WIDI Historical Data

WIDI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $0.000132
-0.61%
$131,984 $171
Feb 3, 5 PM $0.000136
-0.68%
$135,801 $174
Feb 3, 4 PM $0.000137
-1.17%
$136,802 $496
Feb 3, 3 PM $0.000138
+0.13%
$137,542 $502
Feb 3, 2 PM $0.000138
-1.39%
$138,038 $498
Feb 3, 1 PM $0.00014
-0.25%
$139,622 $508
Feb 3, 12 PM $0.00014
-0.23%
$139,653 $504
Feb 3, 11 AM $0.00014
+0.41%
$139,896 $564
Feb 3, 10 AM $0.000139
+0.20%
$139,360 $561
Feb 3, 9 AM $0.000139
-1.07%
$139,173 $517
Feb 3, 8 AM $0.000141
+0.10%
$141,183 $523
Feb 3, 7 AM $0.000141
+0.71%
$141,158 $803
Feb 3, 6 AM $0.00014
-0.12%
$140,054 $812
Feb 3, 5 AM $0.00014
-0.80%
$140,148 $813
Feb 3, 4 AM $0.000141
+0.75%
$141,283 $819
Feb 3, 3 AM $0.00014
+0.98%
$139,964 $980
Feb 3, 2 AM $0.000139
-1.01%
$139,044 $969
Feb 3, 1 AM $0.00014
-0.03%
$140,113 $1,187
Feb 3, 12 AM $0.00014
-0.44%
$140,357 $1,184
Feb 2, 11 PM $0.000141
-0.28%
$141,120 $1,191
Feb 2, 10 PM $0.000141
-0.55%
$141,420 $1,196
Feb 2, 9 PM $0.000142
+0.16%
$142,261 $1,352
Feb 2, 8 PM $0.000142
-0.07%
$142,034 $1,285
Feb 2, 7 PM $0.000143
-0.64%
$142,503 $1,292
Feb 2, 6 PM $0.000143
-0.32%
$143,252 $1,563
Feb 2, 5 PM $0.000144
+2.84%
$143,724 $1,567
Feb 2, 4 PM $0.00014
+0.60%
$140,045 $1,238
Feb 2, 3 PM $0.00014
+1.83%
$139,709 $1,582
Feb 2, 2 PM $0.000137
-0.42%
$136,581 $1,559
Feb 2, 1 PM $0.000137
+0.10%
$137,351 $1,559
Feb 2, 12 PM $0.000137
+0.40%
$137,297 $1,559
Feb 2, 11 AM $0.000137
+0.33%
$136,672 $1,703
Feb 2, 10 AM $0.000136
-0.14%
$136,082 $1,696
Feb 2, 9 AM $0.000136
+0.83%
$135,925 $1,697
Feb 2, 8 AM $0.000135
-2.53%
$135,038 $2,178
Feb 2, 7 AM $0.000139
+2.54%
$138,818 $1,905
Feb 2, 6 AM $0.000133
+0.45%
$133,459 $1,865
Feb 2, 5 AM $0.000133
-2.62%
$132,528 $3,014
Feb 2, 4 AM $0.000137
+4.37%
$136,650 $3,267
Feb 2, 3 AM $0.000128
-4.41%
$128,295 $4,241
Feb 2, 2 AM $0.000135
+0.20%
$134,739 $4,316
Feb 2, 1 AM $0.000135
-0.06%
$134,601 $4,171
Feb 2, 12 AM $0.000135
+1.59%
$134,689 $4,177
Feb 1, 11 PM $0.000133
-0.38%
$133,186 $4,112
Feb 1, 10 PM $0.000134
+0.83%
$134,092 $4,147
Feb 1, 9 PM $0.000137
-0.37%
$136,623 $3,893
Feb 1, 8 PM $0.000138
+0.24%
$137,600 $3,914
Feb 1, 7 PM $0.000138
+0.69%
$137,995 $3,917
Feb 1, 6 PM $0.000136
+1.40%
$136,123 $3,709
Feb 1, 5 PM $0.000134
+0.05%
$133,734 $3,664