WIDI Historical Data

WIDI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.000132
-0.61%
$ 131,984 $ 171
Feb 3, 5 PM $ 0.000136
-0.68%
$ 135,801 $ 174
Feb 3, 4 PM $ 0.000137
-1.17%
$ 136,802 $ 496
Feb 3, 3 PM $ 0.000138
+0.13%
$ 137,542 $ 502
Feb 3, 2 PM $ 0.000138
-1.39%
$ 138,038 $ 498
Feb 3, 1 PM $ 0.00014
-0.25%
$ 139,622 $ 508
Feb 3, 12 PM $ 0.00014
-0.23%
$ 139,653 $ 504
Feb 3, 11 AM $ 0.00014
+0.41%
$ 139,896 $ 564
Feb 3, 10 AM $ 0.000139
+0.20%
$ 139,360 $ 561
Feb 3, 9 AM $ 0.000139
-1.07%
$ 139,173 $ 517
Feb 3, 8 AM $ 0.000141
+0.10%
$ 141,183 $ 523
Feb 3, 7 AM $ 0.000141
+0.71%
$ 141,158 $ 803
Feb 3, 6 AM $ 0.00014
-0.12%
$ 140,054 $ 812
Feb 3, 5 AM $ 0.00014
-0.80%
$ 140,148 $ 813
Feb 3, 4 AM $ 0.000141
+0.75%
$ 141,283 $ 819
Feb 3, 3 AM $ 0.00014
+0.98%
$ 139,964 $ 980
Feb 3, 2 AM $ 0.000139
-1.01%
$ 139,044 $ 969
Feb 3, 1 AM $ 0.00014
-0.03%
$ 140,113 $ 1,187
Feb 3, 12 AM $ 0.00014
-0.44%
$ 140,357 $ 1,184
Feb 2, 11 PM $ 0.000141
-0.28%
$ 141,120 $ 1,191
Feb 2, 10 PM $ 0.000141
-0.55%
$ 141,420 $ 1,196
Feb 2, 9 PM $ 0.000142
+0.16%
$ 142,261 $ 1,352
Feb 2, 8 PM $ 0.000142
-0.07%
$ 142,034 $ 1,285
Feb 2, 7 PM $ 0.000143
-0.64%
$ 142,503 $ 1,292
Feb 2, 6 PM $ 0.000143
-0.32%
$ 143,252 $ 1,563
Feb 2, 5 PM $ 0.000144
+2.84%
$ 143,724 $ 1,567
Feb 2, 4 PM $ 0.00014
+0.60%
$ 140,045 $ 1,238
Feb 2, 3 PM $ 0.00014
+1.83%
$ 139,709 $ 1,582
Feb 2, 2 PM $ 0.000137
-0.42%
$ 136,581 $ 1,559
Feb 2, 1 PM $ 0.000137
+0.10%
$ 137,351 $ 1,559
Feb 2, 12 PM $ 0.000137
+0.40%
$ 137,297 $ 1,559
Feb 2, 11 AM $ 0.000137
+0.33%
$ 136,672 $ 1,703
Feb 2, 10 AM $ 0.000136
-0.14%
$ 136,082 $ 1,696
Feb 2, 9 AM $ 0.000136
+0.83%
$ 135,925 $ 1,697
Feb 2, 8 AM $ 0.000135
-2.53%
$ 135,038 $ 2,178
Feb 2, 7 AM $ 0.000139
+2.54%
$ 138,818 $ 1,905
Feb 2, 6 AM $ 0.000133
+0.45%
$ 133,459 $ 1,865
Feb 2, 5 AM $ 0.000133
-2.62%
$ 132,528 $ 3,014
Feb 2, 4 AM $ 0.000137
+4.37%
$ 136,650 $ 3,267
Feb 2, 3 AM $ 0.000128
-4.41%
$ 128,295 $ 4,241
Feb 2, 2 AM $ 0.000135
+0.20%
$ 134,739 $ 4,316
Feb 2, 1 AM $ 0.000135
-0.06%
$ 134,601 $ 4,171
Feb 2, 12 AM $ 0.000135
+1.59%
$ 134,689 $ 4,177
Feb 1, 11 PM $ 0.000133
-0.38%
$ 133,186 $ 4,112
Feb 1, 10 PM $ 0.000134
+0.83%
$ 134,092 $ 4,147
Feb 1, 9 PM $ 0.000137
-0.37%
$ 136,623 $ 3,893
Feb 1, 8 PM $ 0.000138
+0.24%
$ 137,600 $ 3,914
Feb 1, 7 PM $ 0.000138
+0.69%
$ 137,995 $ 3,917
Feb 1, 6 PM $ 0.000136
+1.40%
$ 136,123 $ 3,709
Feb 1, 5 PM $ 0.000134
+0.05%
$ 133,734 $ 3,664