WIDI Historical Data

WIDI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.000134
-2.85%
$ 133,933 $ 3,648
Feb 1, 3 PM $ 0.000138
-1.72%
$ 137,535 $ 3,305
Feb 1, 2 PM $ 0.00014
-1.81%
$ 139,630 $ 3,355
Feb 1, 1 PM $ 0.000143
+0.44%
$ 143,009 $ 3,678
Feb 1, 12 PM $ 0.000142
-1.00%
$ 142,440 $ 3,683
Feb 1, 11 AM $ 0.000144
+0.52%
$ 143,843 $ 3,488
Feb 1, 10 AM $ 0.000143
-0.78%
$ 143,318 $ 3,470
Feb 1, 9 AM $ 0.000144
+3.88%
$ 144,344 $ 4,200
Feb 1, 8 AM $ 0.000139
+1.68%
$ 139,261 $ 3,685
Feb 1, 7 AM $ 0.000137
+6.07%
$ 137,013 $ 3,791
Feb 1, 6 AM $ 0.000129
+8.13%
$ 129,120 $ 3,776
Feb 1, 5 AM $ 0.00012
+1.23%
$ 119,729 $ 2,502
Feb 1, 4 AM $ 0.000118
-11.41%
$ 118,193 $ 2,328
Feb 1, 3 AM $ 0.000133
-0.70%
$ 133,306 $ 1,071
Feb 1, 2 AM $ 0.000134
+0.61%
$ 134,024 $ 1,078
Feb 1, 1 AM $ 0.000133
-1.23%
$ 132,756 $ 1,069
Feb 1, 12 AM $ 0.000134
+0.15%
$ 134,342 $ 1,131
Jan 31, 11 PM $ 0.000134
+1.65%
$ 134,173 $ 1,129
Jan 31, 10 PM $ 0.000132
+0.39%
$ 131,878 $ 1,118
Jan 31, 9 PM $ 0.000131
+1.57%
$ 131,066 $ 1,112
Jan 31, 8 PM $ 0.000129
-0.62%
$ 128,961 $ 1,100
Jan 31, 7 PM $ 0.00013
+0.53%
$ 129,665 $ 1,106
Jan 31, 6 PM $ 0.000128
-2.55%
$ 128,020 $ 1,102
Jan 31, 5 PM $ 0.000132
-2.80%
$ 131,733 $ 1,122
Jan 31, 4 PM $ 0.000137
-1.11%
$ 137,061 $ 1,158
Jan 31, 3 PM $ 0.000139
+0.35%
$ 138,756 $ 1,240
Jan 31, 2 PM $ 0.000139
-2.69%
$ 138,871 $ 1,237
Jan 31, 1 PM $ 0.000143
-1.13%
$ 142,723 $ 1,003
Jan 31, 12 PM $ 0.000145
-0.43%
$ 144,896 $ 1,014
Jan 31, 11 AM $ 0.000146
-0.26%
$ 145,886 $ 2,103
Jan 31, 10 AM $ 0.000146
-5.90%
$ 146,274 $ 2,115
Jan 31, 9 AM $ 0.000156
+0.98%
$ 155,615 $ 1,391
Jan 31, 8 AM $ 0.000154
-3.80%
$ 153,512 $ 1,379
Jan 31, 7 AM $ 0.00016
-0.73%
$ 159,670 $ 1,284
Jan 31, 6 AM $ 0.000161
-0.44%
$ 160,630 $ 1,294
Jan 31, 5 AM $ 0.000161
+0.18%
$ 161,281 $ 1,353
Jan 31, 4 AM $ 0.000161
+0.15%
$ 161,119 $ 1,350
Jan 31, 3 AM $ 0.000161
-0.07%
$ 160,863 $ 1,357
Jan 31, 2 AM $ 0.000161
+0.13%
$ 160,840 $ 1,358
Jan 31, 1 AM $ 0.000161
+0.44%
$ 160,621 $ 1,355
Jan 31, 12 AM $ 0.000157
+0.21%
$ 157,498 $ 1,291
Jan 30, 11 PM $ 0.000157
-1.38%
$ 156,901 $ 1,290
Jan 30, 10 PM $ 0.000159
-0.27%
$ 158,941 $ 1,449
Jan 30, 9 PM $ 0.000159
+1.55%
$ 158,910 $ 1,453
Jan 30, 8 PM $ 0.000157
-1.35%
$ 156,719 $ 1,437
Jan 30, 7 PM $ 0.000159
+0.98%
$ 159,042 $ 1,459
Jan 30, 6 PM $ 0.000156
-0.60%
$ 156,019 $ 1,446
Jan 30, 5 PM $ 0.000157
-0.18%
$ 156,959 $ 1,696
Jan 30, 4 PM $ 0.000158
+1.73%
$ 158,060 $ 1,700
Jan 30, 3 PM $ 0.000155
+0.13%
$ 155,477 $ 1,635