WIDI Historical Data

WIDI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $0.000134
-2.85%
$133,933 $3,648
Feb 1, 3 PM $0.000138
-1.72%
$137,535 $3,305
Feb 1, 2 PM $0.00014
-1.81%
$139,630 $3,355
Feb 1, 1 PM $0.000143
+0.44%
$143,009 $3,678
Feb 1, 12 PM $0.000142
-1.00%
$142,440 $3,683
Feb 1, 11 AM $0.000144
+0.52%
$143,843 $3,488
Feb 1, 10 AM $0.000143
-0.78%
$143,318 $3,470
Feb 1, 9 AM $0.000144
+3.88%
$144,344 $4,200
Feb 1, 8 AM $0.000139
+1.68%
$139,261 $3,685
Feb 1, 7 AM $0.000137
+6.07%
$137,013 $3,791
Feb 1, 6 AM $0.000129
+8.13%
$129,120 $3,776
Feb 1, 5 AM $0.00012
+1.23%
$119,729 $2,502
Feb 1, 4 AM $0.000118
-11.41%
$118,193 $2,328
Feb 1, 3 AM $0.000133
-0.70%
$133,306 $1,071
Feb 1, 2 AM $0.000134
+0.61%
$134,024 $1,078
Feb 1, 1 AM $0.000133
-1.23%
$132,756 $1,069
Feb 1, 12 AM $0.000134
+0.15%
$134,342 $1,131
Download