WIDI Historical Data

WIDI
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $0.0000556
+0.07%
$55,567 $178
Feb 18, 9 AM $0.0000571
+0.27%
$57,074 $190
Feb 18, 8 AM $0.000057
+0.47%
$56,998 $190
Feb 18, 7 AM $0.0000567
-0.13%
$56,681 $191
Feb 18, 6 AM $0.0000567
+0.25%
$56,680 $191
Feb 18, 5 AM $0.0000566
-0.19%
$56,565 $187
Feb 18, 4 AM $0.0000568
+0.58%
$56,786 $187
Feb 18, 3 AM $0.0000563
-0.09%
$56,273 $189
Feb 18, 2 AM $0.0000564
+0.64%
$56,405 $188
Feb 18, 1 AM $0.000056
-1.23%
$55,972 $187
Feb 18, 12 AM $0.0000568
+0.33%
$56,835 $190
Feb 17, 11 PM $0.0000566
-0.20%
$56,616 $190
Feb 17, 10 PM $0.0000567
+0.20%
$56,741 $202
Feb 17, 9 PM $0.0000566
-0.12%
$56,569 $400
Feb 17, 8 PM $0.0000565
-0.01%
$56,429 $397
Feb 17, 7 PM $0.0000565
-0.31%
$56,481 $396
Feb 17, 6 PM $0.0000565
+1.78%
$56,475 $397
Feb 17, 5 PM $0.0000558
-1.18%
$55,794 $389
Feb 17, 4 PM $0.0000566
+1.75%
$56,575 $397
Feb 17, 3 PM $0.0000554
-0.36%
$55,395 $391
Feb 17, 2 PM $0.0000556
-1.75%
$55,597 $391
Feb 17, 1 PM $0.0000566
+0.07%
$56,616 $398
Feb 17, 12 PM $0.0000568
-2.53%
$56,827 $397
Feb 17, 11 AM $0.0000584
-0.01%
$58,406 $247
Feb 17, 10 AM $0.0000584
-0.99%
$58,407 $248
Feb 17, 9 AM $0.0000589
-0.34%
$58,913 $250
Feb 17, 8 AM $0.0000591
+1.08%
$59,070 $251
Feb 17, 7 AM $0.0000584
-0.31%
$58,402 $250
Feb 17, 6 AM $0.0000586
+0.50%
$58,598 $250
Feb 17, 5 AM $0.000058
-0.81%
$57,988 $249
Feb 17, 4 AM $0.0000585
-0.19%
$58,456 $266
Feb 17, 3 AM $0.0000586
-0.93%
$58,608 $264
Feb 17, 2 AM $0.000059
+0.35%
$58,969 $266
Feb 17, 1 AM $0.0000589
+0.10%
$58,888 $265
Feb 17, 12 AM $0.0000587
+0.37%
$58,722 $265
Feb 16, 11 PM $0.0000585
+0.51%
$58,457 $263
Feb 16, 10 PM $0.0000591
-2.95%
$59,064 $250
Feb 16, 9 PM $0.0000607
+1.83%
$60,724 $50
Feb 16, 8 PM $0.0000593
-0.27%
$59,274 $49
Feb 16, 7 PM $0.0000592
-0.24%
$59,192 $48
Feb 16, 6 PM $0.0000594
+0.27%
$59,371 $48
Feb 16, 5 PM $0.0000598
+0.18%
$59,777 $48
Feb 16, 4 PM $0.0000594
+1.64%
$59,371 $46
Feb 16, 3 PM $0.000059
-0.49%
$58,992 $46
Feb 16, 2 PM $0.0000591
-0.34%
$59,073 $47
Feb 16, 1 PM $0.0000607
+0.27%
$60,679 $47
Feb 16, 12 PM $0.0000602
+0.00%
$60,228 $48
Feb 16, 11 AM $0.0000601
-0.92%
$60,071 $18
Feb 16, 10 AM $0.0000607
+0.01%
$60,692 $18
Feb 16, 9 AM $0.0000605
+0.47%
$60,495 $18
Download