WIDI Historical Data

WIDI
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0000556
+0.07%
$ 55,567 $ 178
Feb 18, 9 AM $ 0.0000571
+0.27%
$ 57,074 $ 190
Feb 18, 8 AM $ 0.000057
+0.47%
$ 56,998 $ 190
Feb 18, 7 AM $ 0.0000567
-0.13%
$ 56,681 $ 191
Feb 18, 6 AM $ 0.0000567
+0.25%
$ 56,680 $ 191
Feb 18, 5 AM $ 0.0000566
-0.19%
$ 56,565 $ 187
Feb 18, 4 AM $ 0.0000568
+0.58%
$ 56,786 $ 187
Feb 18, 3 AM $ 0.0000563
-0.09%
$ 56,273 $ 189
Feb 18, 2 AM $ 0.0000564
+0.64%
$ 56,405 $ 188
Feb 18, 1 AM $ 0.000056
-1.23%
$ 55,972 $ 187
Feb 18, 12 AM $ 0.0000568
+0.33%
$ 56,835 $ 190
Feb 17, 11 PM $ 0.0000566
-0.20%
$ 56,616 $ 190
Feb 17, 10 PM $ 0.0000567
+0.20%
$ 56,741 $ 202
Feb 17, 9 PM $ 0.0000566
-0.12%
$ 56,569 $ 400
Feb 17, 8 PM $ 0.0000565
-0.01%
$ 56,429 $ 397
Feb 17, 7 PM $ 0.0000565
-0.31%
$ 56,481 $ 396
Feb 17, 6 PM $ 0.0000565
+1.78%
$ 56,475 $ 397
Feb 17, 5 PM $ 0.0000558
-1.18%
$ 55,794 $ 389
Feb 17, 4 PM $ 0.0000566
+1.75%
$ 56,575 $ 397
Feb 17, 3 PM $ 0.0000554
-0.36%
$ 55,395 $ 391
Feb 17, 2 PM $ 0.0000556
-1.75%
$ 55,597 $ 391
Feb 17, 1 PM $ 0.0000566
+0.07%
$ 56,616 $ 398
Feb 17, 12 PM $ 0.0000568
-2.53%
$ 56,827 $ 397
Feb 17, 11 AM $ 0.0000584
-0.01%
$ 58,406 $ 247
Feb 17, 10 AM $ 0.0000584
-0.99%
$ 58,407 $ 248
Feb 17, 9 AM $ 0.0000589
-0.34%
$ 58,913 $ 250
Feb 17, 8 AM $ 0.0000591
+1.08%
$ 59,070 $ 251
Feb 17, 7 AM $ 0.0000584
-0.31%
$ 58,402 $ 250
Feb 17, 6 AM $ 0.0000586
+0.50%
$ 58,598 $ 250
Feb 17, 5 AM $ 0.000058
-0.81%
$ 57,988 $ 249
Feb 17, 4 AM $ 0.0000585
-0.19%
$ 58,456 $ 266
Feb 17, 3 AM $ 0.0000586
-0.93%
$ 58,608 $ 264
Feb 17, 2 AM $ 0.000059
+0.35%
$ 58,969 $ 266
Feb 17, 1 AM $ 0.0000589
+0.10%
$ 58,888 $ 265
Feb 17, 12 AM $ 0.0000587
+0.37%
$ 58,722 $ 265
Feb 16, 11 PM $ 0.0000585
+0.51%
$ 58,457 $ 263
Feb 16, 10 PM $ 0.0000591
-2.95%
$ 59,064 $ 250
Feb 16, 9 PM $ 0.0000607
+1.83%
$ 60,724 $ 50
Feb 16, 8 PM $ 0.0000593
-0.27%
$ 59,274 $ 49
Feb 16, 7 PM $ 0.0000592
-0.24%
$ 59,192 $ 48
Feb 16, 6 PM $ 0.0000594
+0.27%
$ 59,371 $ 48
Feb 16, 5 PM $ 0.0000598
+0.18%
$ 59,777 $ 48
Feb 16, 4 PM $ 0.0000594
+1.64%
$ 59,371 $ 46
Feb 16, 3 PM $ 0.000059
-0.49%
$ 58,992 $ 46
Feb 16, 2 PM $ 0.0000591
-0.34%
$ 59,073 $ 47
Feb 16, 1 PM $ 0.0000607
+0.27%
$ 60,679 $ 47
Feb 16, 12 PM $ 0.0000602
+0.00%
$ 60,228 $ 48
Feb 16, 11 AM $ 0.0000601
-0.92%
$ 60,071 $ 18
Feb 16, 10 AM $ 0.0000607
+0.01%
$ 60,692 $ 18
Feb 16, 9 AM $ 0.0000605
+0.47%
$ 60,495 $ 18
Download