Dot Finance Historical Data

PINK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $0.00251
+1.60%
$308,538 $4
Dec 6, 2024 $0.00249
+4.45%
$306,275 $16
Dec 5, 2024 $0.0024
-3.93%
$294,987 $57
Dec 4, 2024 $0.0025
+0.64%
$-- $89
Dec 3, 2024 $0.00248
+13.39%
$304,044 $88
Dec 2, 2024 $0.00218
-6.61%
$267,158 $4,480
Dec 1, 2024 $0.00233
-0.15%
$287,243 $209
Nov 30, 2024 $0.00234
-17.76%
$287,794 $26,096
Nov 29, 2024 $0.00298
+0.21%
$-- $13
Nov 28, 2024 $0.00298
+1.74%
$366,129 $13
Nov 27, 2024 $0.00293
+4.68%
$359,673 $56
Nov 26, 2024 $0.00281
-3.05%
$344,920 $20
Nov 25, 2024 $0.0029
-3.39%
$356,840 $472
Nov 24, 2024 $0.00301
+1.24%
$369,910 $4
Nov 23, 2024 $0.00297
+2.47%
$363,971 $3,169
Nov 22, 2024 $0.0029
-5.02%
$352,421 $4,184
Nov 21, 2024 $0.00293
-0.81%
$-- $95
Nov 20, 2024 $0.00295
+0.40%
$363,362 $96
Nov 19, 2024 $0.00297
-0.38%
$356,133 $1,127
Nov 18, 2024 $0.00298
+1.68%
$366,176 $3,508
Nov 17, 2024 $0.00292
-0.46%
$358,426 $669
Nov 16, 2024 $0.00289
-2.71%
$354,688 $176
Nov 15, 2024 $0.00297
-0.14%
$364,560 $33
Nov 14, 2024 $0.00297
-1.78%
$365,263 $4,428
Nov 13, 2024 $0.00304
-2.46%
$373,130 $2,472
Nov 12, 2024 $0.00312
-4.78%
$383,186 $189
Nov 11, 2024 $0.00327
+3.87%
$401,165 $103
Nov 10, 2024 $0.00315
+3.80%
$387,362 $1,846
Nov 9, 2024 $0.00305
-0.47%
$374,140 $11
Nov 8, 2024 $0.00291
-1.09%
$-- $2
Nov 7, 2024 $0.00294
+1.63%
$361,540 $22
Nov 3, 2024 $0.00274
-5.68%
$336,813 $0
Nov 2, 2024 $0.00288
+3.13%
$353,854 $0
Oct 30, 2024 $0.00294
-0.64%
$-- $0.001
Oct 29, 2024 $0.00299
+2.43%
$367,364 $0
Oct 28, 2024 $0.00292
+0.78%
$359,097 $1
Oct 27, 2024 $0.00288
+1.55%
$353,593 $0
Oct 26, 2024 $0.00284
-0.40%
$348,346 $13
Oct 19, 2024 $0.00302
-0.11%
$370,965 $61
Oct 18, 2024 $0.00303
+0.41%
$372,434 $61
Oct 16, 2024 $0.00332
+10.13%
$407,311 $54
Oct 15, 2024 $0.00301
+0.99%
$369,486 $349
Oct 14, 2024 $0.00298
-1.94%
$366,346 $8,735
Apr 16, 2024 $0.0267
-3.23%
$3.28 million $1.84 million
Apr 15, 2024 $0.0276
-0.60%
$3.39 million $1.9 million
Apr 5, 2024 $0.00788
-2.25%
$-- $10,300
Apr 4, 2024 $0.00806
+0.35%
$989,916 $10,549
Apr 2, 2024 $0.00904
-3.46%
$1.11 million $22,912
Apr 1, 2024 $0.00939
-0.47%
$1.15 million $23,765
Mar 5, 2024 $0.00337
+0.51%
$-- $10,064