Coinranking
Dot Finance Historical Data
PINK
Page 3
| Date | | |
|---|---|---|
| Mar 4, 2024 | $ 0.00335 | -0.22% |
| Dec 29, 2023 | $ 0.00236 | -3.04% |
| Dec 28, 2023 | $ 0.00244 | -2.69% |
| Sep 8, 2023 | $ 0.00102 | -2.35% |
| Sep 7, 2023 | $ 0.00105 | +1.04% |
| Sep 6, 2023 | $ 0.00103 | +5.02% |
| Sep 5, 2023 | $ 0.000985 | -0.62% |
| Sep 4, 2023 | $ 0.000991 | -3.53% |
| Sep 3, 2023 | $ 0.00103 | -0.41% |
| Sep 2, 2023 | $ 0.00103 | -2.40% |
| Sep 1, 2023 | $ 0.00106 | -1.96% |
| Aug 31, 2023 | $ 0.00108 | +0.15% |
| Aug 30, 2023 | $ 0.00108 | +7.45% |
| Aug 29, 2023 | $ 0.001 | -5.36% |
| Aug 28, 2023 | $ 0.00106 | -0.82% |
| Aug 27, 2023 | $ 0.00107 | -0.01% |
| Aug 26, 2023 | $ 0.00107 | +2.02% |
| Aug 25, 2023 | $ 0.00105 | -1.00% |
| Aug 24, 2023 | $ 0.00106 | +0.21% |
| Aug 23, 2023 | $ 0.00105 | +0.67% |
| Aug 22, 2023 | $ 0.00105 | -3.31% |
| Aug 21, 2023 | $ 0.00108 | -3.73% |
| Aug 20, 2023 | $ 0.00113 | -10.55% |
| Aug 19, 2023 | $ 0.00126 | +6.74% |
| Aug 18, 2023 | $ 0.00118 | -3.10% |
| Aug 17, 2023 | $ 0.00122 | -8.85% |
| Aug 16, 2023 | $ 0.00134 | +3.73% |
| Aug 15, 2023 | $ 0.00129 | -0.18% |
| Aug 14, 2023 | $ 0.00129 | -3.11% |
| Aug 13, 2023 | $ 0.00133 | +3.10% |
| Aug 12, 2023 | $ 0.00129 | -0.98% |
| Aug 11, 2023 | $ 0.00129 | -0.05% |
| Aug 10, 2023 | $ 0.00129 | -0.96% |
| Aug 9, 2023 | $ 0.0013 | +2.48% |
| Aug 8, 2023 | $ 0.00125 | -0.02% |
| Aug 7, 2023 | $ 0.00125 | -9.42% |
| Aug 6, 2023 | $ 0.00128 | -0.30% |
| Aug 5, 2023 | $ 0.00128 | -7.20% |
| Aug 4, 2023 | $ 0.00138 | +1.07% |
| Aug 3, 2023 | $ 0.00128 | -0.03% |
| Aug 2, 2023 | $ 0.00128 | -0.26% |
| Aug 1, 2023 | $ 0.00128 | +0.03% |
| Jul 31, 2023 | $ 0.00128 | -1.31% |
| Jul 30, 2023 | $ 0.0013 | -0.01% |
| Jul 29, 2023 | $ 0.0014 | +1.20% |
| Jul 28, 2023 | $ 0.00138 | +2.47% |
| Jul 27, 2023 | $ 0.00135 | -0.08% |
| Jul 26, 2023 | $ 0.00135 | +3.61% |
| Jul 25, 2023 | $ 0.0013 | -1.35% |
| Jul 24, 2023 | $ 0.00132 | -2.15% |