Dot Finance Historical Data

PINK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.00251
+1.60%
$ 308,538 $ 4
Dec 6, 2024 $ 0.00249
+4.45%
$ 306,275 $ 16
Dec 5, 2024 $ 0.0024
-3.93%
$ 294,987 $ 57
Dec 4, 2024 $ 0.0025
+0.64%
$ -- $ 89
Dec 3, 2024 $ 0.00248
+13.39%
$ 304,044 $ 88
Dec 2, 2024 $ 0.00218
-6.61%
$ 267,158 $ 4,480
Dec 1, 2024 $ 0.00233
-0.15%
$ 287,243 $ 209
Nov 30, 2024 $ 0.00234
-17.76%
$ 287,794 $ 26,096
Nov 29, 2024 $ 0.00298
+0.21%
$ -- $ 13
Nov 28, 2024 $ 0.00298
+1.74%
$ 366,129 $ 13
Nov 27, 2024 $ 0.00293
+4.68%
$ 359,673 $ 56
Nov 26, 2024 $ 0.00281
-3.05%
$ 344,920 $ 20
Nov 25, 2024 $ 0.0029
-3.39%
$ 356,840 $ 472
Nov 24, 2024 $ 0.00301
+1.24%
$ 369,910 $ 4
Nov 23, 2024 $ 0.00297
+2.47%
$ 363,971 $ 3,169
Nov 22, 2024 $ 0.0029
-5.02%
$ 352,421 $ 4,184
Nov 21, 2024 $ 0.00293
-0.81%
$ -- $ 95
Nov 20, 2024 $ 0.00295
+0.40%
$ 363,362 $ 96
Nov 19, 2024 $ 0.00297
-0.38%
$ 356,133 $ 1,127
Nov 18, 2024 $ 0.00298
+1.68%
$ 366,176 $ 3,508
Nov 17, 2024 $ 0.00292
-0.46%
$ 358,426 $ 669
Nov 16, 2024 $ 0.00289
-2.71%
$ 354,688 $ 176
Nov 15, 2024 $ 0.00297
-0.14%
$ 364,560 $ 33
Nov 14, 2024 $ 0.00297
-1.78%
$ 365,263 $ 4,428
Nov 13, 2024 $ 0.00304
-2.46%
$ 373,130 $ 2,472
Nov 12, 2024 $ 0.00312
-4.78%
$ 383,186 $ 189
Nov 11, 2024 $ 0.00327
+3.87%
$ 401,165 $ 103
Nov 10, 2024 $ 0.00315
+3.80%
$ 387,362 $ 1,846
Nov 9, 2024 $ 0.00305
-0.47%
$ 374,140 $ 11
Nov 8, 2024 $ 0.00291
-1.09%
$ -- $ 2
Nov 7, 2024 $ 0.00294
+1.63%
$ 361,540 $ 22
Nov 3, 2024 $ 0.00274
-5.68%
$ 336,813 $ 0
Nov 2, 2024 $ 0.00288
+3.13%
$ 353,854 $ 0
Oct 30, 2024 $ 0.00294
-0.64%
$ -- $ 0.001
Oct 29, 2024 $ 0.00299
+2.43%
$ 367,364 $ 0
Oct 28, 2024 $ 0.00292
+0.78%
$ 359,097 $ 1
Oct 27, 2024 $ 0.00288
+1.55%
$ 353,593 $ 0
Oct 26, 2024 $ 0.00284
-0.40%
$ 348,346 $ 13
Oct 19, 2024 $ 0.00302
-0.11%
$ 370,965 $ 61
Oct 18, 2024 $ 0.00303
+0.41%
$ 372,434 $ 61
Oct 16, 2024 $ 0.00332
+10.13%
$ 407,311 $ 54
Oct 15, 2024 $ 0.00301
+0.99%
$ 369,486 $ 349
Oct 14, 2024 $ 0.00298
-1.94%
$ 366,346 $ 8,735
Apr 16, 2024 $ 0.0267
-3.23%
$ 3.28 million $ 1.84 million
Apr 15, 2024 $ 0.0276
-0.60%
$ 3.39 million $ 1.9 million
Apr 5, 2024 $ 0.00788
-2.25%
$ -- $ 10,300
Apr 4, 2024 $ 0.00806
+0.35%
$ 989,916 $ 10,549
Apr 2, 2024 $ 0.00904
-3.46%
$ 1.11 million $ 22,912
Apr 1, 2024 $ 0.00939
-0.47%
$ 1.15 million $ 23,765
Mar 5, 2024 $ 0.00337
+0.51%
$ -- $ 10,064