Dot Finance Historical Data

PINK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $0.00179
+0.06%
$209,719 $37,912
Apr 13, 2023 $0.00179
-0.40%
$209,717 $29,751
Apr 12, 2023 $0.0018
-4.37%
$210,694 $32,171
Apr 11, 2023 $0.00188
+6.23%
$220,222 $32,233
Apr 10, 2023 $0.00177
-0.18%
$207,580 $29,077
Apr 9, 2023 $0.00178
+3.71%
$207,848 $19,671
Apr 8, 2023 $0.00171
-0.66%
$199,577 $14,759
Apr 7, 2023 $0.00172
-1.47%
$200,928 $22,759
Apr 6, 2023 $0.00174
-2.10%
$204,037 $41,616
Apr 5, 2023 $0.00178
-0.58%
$208,505 $27,998
Apr 4, 2023 $0.00179
+6.05%
$209,778 $47,649
Apr 3, 2023 $0.00169
+0.44%
$198,087 $12,555
Mar 10, 2023 $0.00226
-0.96%
$264,881 $10,191
Mar 9, 2023 $0.00229
-3.50%
$267,479 $10,285
Download