Dot Finance Historical Data

PINK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 14, 2023 $ 0.00179
+0.06%
$ 209,719 $ 37,912
Apr 13, 2023 $ 0.00179
-0.40%
$ 209,717 $ 29,751
Apr 12, 2023 $ 0.0018
-4.37%
$ 210,694 $ 32,171
Apr 11, 2023 $ 0.00188
+6.23%
$ 220,222 $ 32,233
Apr 10, 2023 $ 0.00177
-0.18%
$ 207,580 $ 29,077
Apr 9, 2023 $ 0.00178
+3.71%
$ 207,848 $ 19,671
Apr 8, 2023 $ 0.00171
-0.66%
$ 199,577 $ 14,759
Apr 7, 2023 $ 0.00172
-1.47%
$ 200,928 $ 22,759
Apr 6, 2023 $ 0.00174
-2.10%
$ 204,037 $ 41,616
Apr 5, 2023 $ 0.00178
-0.58%
$ 208,505 $ 27,998
Apr 4, 2023 $ 0.00179
+6.05%
$ 209,778 $ 47,649
Apr 3, 2023 $ 0.00169
+0.44%
$ 198,087 $ 12,555
Mar 10, 2023 $ 0.00226
-0.96%
$ 264,881 $ 10,191
Mar 9, 2023 $ 0.00229
-3.50%
$ 267,479 $ 10,285
Download