Dot Finance Historical Data

PINK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00157
+0.18%
$ 183,627 $ 16,797
Jun 2, 2023 $ 0.00157
-0.12%
$ 183,237 $ 37,280
Jun 1, 2023 $ 0.00157
-0.36%
$ 183,480 $ 42,979
May 31, 2023 $ 0.00157
-1.72%
$ 184,069 $ 10,870
May 30, 2023 $ 0.0016
-0.66%
$ 187,256 $ 6,554
May 29, 2023 $ 0.00161
-1.26%
$ 188,438 $ 15,598
May 28, 2023 $ 0.00163
+1.03%
$ 190,526 $ 12,459
May 27, 2023 $ 0.00161
+2.08%
$ 188,595 $ 140
May 26, 2023 $ 0.00158
+0.38%
$ 185,066 $ 3,269
May 25, 2023 $ 0.00158
-1.05%
$ 184,369 $ 445
May 24, 2023 $ 0.00159
-1.76%
$ 186,332 $ 10,593
May 23, 2023 $ 0.00162
+1.82%
$ 189,697 $ 33,249
May 22, 2023 $ 0.00159
-1.40%
$ 186,357 $ 18,173
May 21, 2023 $ 0.00162
-0.47%
$ 189,148 $ 24,755
May 20, 2023 $ 0.00162
+1.21%
$ 190,023 $ 24,156
May 19, 2023 $ 0.00161
-1.02%
$ 187,807 $ 16,736
May 18, 2023 $ 0.00162
-0.49%
$ 189,802 $ 37,776
May 17, 2023 $ 0.00163
+1.27%
$ 190,776 $ 24,845
May 16, 2023 $ 0.00161
-1.19%
$ 188,458 $ 19,084
May 15, 2023 $ 0.00163
-2.37%
$ 190,831 $ 724
May 14, 2023 $ 0.00167
+1.82%
$ 195,519 $ 12,656
May 13, 2023 $ 0.00165
+4.52%
$ 192,579 $ 10,186
May 12, 2023 $ 0.00158
-0.21%
$ 184,304 $ 476
May 11, 2023 $ 0.00158
-1.63%
$ 184,555 $ 161
May 10, 2023 $ 0.0016
+0.66%
$ 187,468 $ 30,567
May 9, 2023 $ 0.00159
+0.61%
$ 186,160 $ 30,051
May 8, 2023 $ 0.00158
-3.49%
$ 184,796 $ 19,374
May 7, 2023 $ 0.00164
+0.61%
$ 191,365 $ 43,831
May 6, 2023 $ 0.00163
+0.20%
$ 190,095 $ 14,789
May 5, 2023 $ 0.00162
-1.30%
$ 189,554 $ 16,462
May 4, 2023 $ 0.00164
-0.28%
$ 192,205 $ 26,896
May 3, 2023 $ 0.00165
+0.44%
$ 192,870 $ 37,088
May 2, 2023 $ 0.00164
-1.32%
$ 191,917 $ 31,764
May 1, 2023 $ 0.00166
-5.25%
$ 194,455 $ 34,664
Apr 30, 2023 $ 0.00175
+0.28%
$ 204,745 $ 43,525
Apr 29, 2023 $ 0.00175
+1.66%
$ 204,235 $ 31,239
Apr 28, 2023 $ 0.00172
-3.53%
$ 201,046 $ 42,600
Apr 27, 2023 $ 0.00178
+0.04%
$ 208,319 $ 37,228
Apr 26, 2023 $ 0.00178
+0.50%
$ 208,387 $ 24,279
Apr 25, 2023 $ 0.00177
-1.25%
$ 207,250 $ 41,078
Apr 24, 2023 $ 0.00179
-8.35%
$ 209,881 $ 37,828
Apr 23, 2023 $ 0.00196
+0.76%
$ 229,236 $ 43,327
Apr 22, 2023 $ 0.00194
+1.14%
$ 227,464 $ 11,137
Apr 21, 2023 $ 0.00192
+3.67%
$ 224,819 $ 27,307
Apr 20, 2023 $ 0.00185
-5.62%
$ 216,550 $ 39,012
Apr 19, 2023 $ 0.00196
-2.16%
$ 229,231 $ 43,244
Apr 18, 2023 $ 0.002
+0.11%
$ 234,310 $ 31,442
Apr 17, 2023 $ 0.002
-2.26%
$ 234,141 $ 22,150
Apr 16, 2023 $ 0.00205
+5.35%
$ 239,192 $ 39,199
Apr 15, 2023 $ 0.00194
+8.16%
$ 226,954 $ 37,001