Dot Finance Historical Data

PINK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $0.00157
+0.18%
$183,627 $16,797
Jun 2, 2023 $0.00157
-0.12%
$183,237 $37,280
Jun 1, 2023 $0.00157
-0.36%
$183,480 $42,979
May 31, 2023 $0.00157
-1.72%
$184,069 $10,870
May 30, 2023 $0.0016
-0.66%
$187,256 $6,554
May 29, 2023 $0.00161
-1.26%
$188,438 $15,598
May 28, 2023 $0.00163
+1.03%
$190,526 $12,459
May 27, 2023 $0.00161
+2.08%
$188,595 $140
May 26, 2023 $0.00158
+0.38%
$185,066 $3,269
May 25, 2023 $0.00158
-1.05%
$184,369 $445
May 24, 2023 $0.00159
-1.76%
$186,332 $10,593
May 23, 2023 $0.00162
+1.82%
$189,697 $33,249
May 22, 2023 $0.00159
-1.40%
$186,357 $18,173
May 21, 2023 $0.00162
-0.47%
$189,148 $24,755
May 20, 2023 $0.00162
+1.21%
$190,023 $24,156
May 19, 2023 $0.00161
-1.02%
$187,807 $16,736
May 18, 2023 $0.00162
-0.49%
$189,802 $37,776
May 17, 2023 $0.00163
+1.27%
$190,776 $24,845
May 16, 2023 $0.00161
-1.19%
$188,458 $19,084
May 15, 2023 $0.00163
-2.37%
$190,831 $724
May 14, 2023 $0.00167
+1.82%
$195,519 $12,656
May 13, 2023 $0.00165
+4.52%
$192,579 $10,186
May 12, 2023 $0.00158
-0.21%
$184,304 $476
May 11, 2023 $0.00158
-1.63%
$184,555 $161
May 10, 2023 $0.0016
+0.66%
$187,468 $30,567
May 9, 2023 $0.00159
+0.61%
$186,160 $30,051
May 8, 2023 $0.00158
-3.49%
$184,796 $19,374
May 7, 2023 $0.00164
+0.61%
$191,365 $43,831
May 6, 2023 $0.00163
+0.20%
$190,095 $14,789
May 5, 2023 $0.00162
-1.30%
$189,554 $16,462
May 4, 2023 $0.00164
-0.28%
$192,205 $26,896
May 3, 2023 $0.00165
+0.44%
$192,870 $37,088
May 2, 2023 $0.00164
-1.32%
$191,917 $31,764
May 1, 2023 $0.00166
-5.25%
$194,455 $34,664
Apr 30, 2023 $0.00175
+0.28%
$204,745 $43,525
Apr 29, 2023 $0.00175
+1.66%
$204,235 $31,239
Apr 28, 2023 $0.00172
-3.53%
$201,046 $42,600
Apr 27, 2023 $0.00178
+0.04%
$208,319 $37,228
Apr 26, 2023 $0.00178
+0.50%
$208,387 $24,279
Apr 25, 2023 $0.00177
-1.25%
$207,250 $41,078
Apr 24, 2023 $0.00179
-8.35%
$209,881 $37,828
Apr 23, 2023 $0.00196
+0.76%
$229,236 $43,327
Apr 22, 2023 $0.00194
+1.14%
$227,464 $11,137
Apr 21, 2023 $0.00192
+3.67%
$224,819 $27,307
Apr 20, 2023 $0.00185
-5.62%
$216,550 $39,012
Apr 19, 2023 $0.00196
-2.16%
$229,231 $43,244
Apr 18, 2023 $0.002
+0.11%
$234,310 $31,442
Apr 17, 2023 $0.002
-2.26%
$234,141 $22,150
Apr 16, 2023 $0.00205
+5.35%
$239,192 $39,199
Apr 15, 2023 $0.00194
+8.16%
$226,954 $37,001