Moss Carbon Credit Historical Data

MCO2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0828
-3.75%
$ 260,346 $ 9
Mar 19, 2026 $ 0.086
+0.62%
$ 270,470 $ 13
Mar 18, 2026 $ 0.0855
-1.31%
$ 268,808 $ 9
Mar 17, 2026 $ 0.0867
+13.34%
$ 272,447 $ 217
Mar 16, 2026 $ 0.086
+4.13%
$ 270,272 $ 29
Mar 15, 2026 $ 0.0738
-8.51%
$ 232,035 $ 211
Mar 14, 2026 $ 0.0807
-4.34%
$ 253,608 $ 45
Mar 13, 2026 $ 0.0843
+5.31%
$ 265,109 $ 41
Mar 12, 2026 $ 0.0801
-6.07%
$ 251,696 $ 36
Mar 11, 2026 $ 0.0852
-2.17%
$ 267,969 $ 82
Mar 10, 2026 $ 0.0871
+3.05%
$ 273,895 $ 27
Mar 9, 2026 $ 0.0845
-1.47%
$ 265,759 $ 9
Mar 8, 2026 $ 0.0858
+0.00%
$ 269,734 $ 0
Mar 7, 2026 $ 0.0858
+4.90%
$ 269,734 $ 196
Mar 6, 2026 $ 0.0818
+2.53%
$ 257,146 $ 11
Mar 5, 2026 $ 0.0798
-2.94%
$ 250,802 $ 0
Mar 4, 2026 $ 0.0822
+7.88%
$ 258,344 $ 506
Mar 3, 2026 $ 0.0762
-10.48%
$ 239,448 $ 38
Mar 2, 2026 $ 0.0851
-2.99%
$ 267,470 $ 78
Mar 1, 2026 $ 0.0877
+0.02%
$ 275,723 $ 6
Feb 28, 2026 $ 0.0877
-2.09%
$ 275,662 $ 95
Feb 27, 2026 $ 0.0896
-2.08%
$ 281,544 $ 277
Feb 26, 2026 $ 0.0915
-0.16%
$ 287,534 $ 127
Feb 25, 2026 $ 0.0916
+14.02%
$ 288,013 $ 48
Feb 24, 2026 $ 0.0804
-16.88%
$ 252,648 $ 181
Feb 23, 2026 $ 0.0966
-3.77%
$ 303,837 $ 560
Feb 22, 2026 $ 0.1
+4.00%
$ 315,726 $ 67
Feb 21, 2026 $ 0.1
+0.78%
$ 315,725 $ 746
Feb 20, 2026 $ 0.0926
-8.98%
$ 291,053 $ 107
Feb 19, 2026 $ 0.102
+0.47%
$ 319,731 $ 4
Feb 18, 2026 $ 0.101
+14.95%
$ 318,235 $ 18
Feb 17, 2026 $ 0.0881
-12.84%
$ 276,897 $ 50
Feb 16, 2026 $ 0.101
-12.03%
$ 317,665 $ 513
Feb 15, 2026 $ 0.115
-9.17%
$ 361,110 $ 1,093
Feb 14, 2026 $ 0.126
-2.94%
$ 397,553 $ 345
Feb 13, 2026 $ 0.14
+48.78%
$ 439,717 $ 1,068
Feb 12, 2026 $ 0.094
-0.24%
$ 295,544 $ 23
Feb 11, 2026 $ 0.0942
+6.44%
$ 296,226 $ 400
Feb 10, 2026 $ 0.0885
-11.59%
$ 278,271 $ 52
Feb 9, 2026 $ 0.1
-5.03%
$ 314,749 $ 30
Feb 8, 2026 $ 0.107
+24.44%
$ 337,447 $ 16
Feb 7, 2026 $ 0.0862
-11.76%
$ 271,163 $ 196
Feb 6, 2026 $ 0.0977
+9.64%
$ 307,318 $ 340
Feb 5, 2026 $ 0.114
-18.33%
$ 357,745 $ 1,664
Feb 4, 2026 $ 0.114
-9.14%
$ 359,832 $ 139
Feb 3, 2026 $ 0.139
+0.42%
$ 438,073 $ 0
Feb 2, 2026 $ 0.139
-4.03%
$ 436,249 $ 45
Feb 1, 2026 $ 0.145
+11.76%
$ 454,557 $ 22
Jan 31, 2026 $ 0.129
-2.88%
$ 406,709 $ 107
Jan 30, 2026 $ 0.133
-17.69%
$ 418,790 $ 329