Moss Carbon Credit Historical Data

MCO2 Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.262
-4.20%
$ 822,600 $ 57
Feb 9, 2025 $ 0.273
-5.68%
$ 858,676 $ 197
Feb 8, 2025 $ 0.29
-0.28%
$ 910,796 $ 67
Feb 7, 2025 $ 0.291
+4.28%
$ 913,363 $ 172
Feb 6, 2025 $ 0.279
-3.59%
$ 875,841 $ 157
Feb 5, 2025 $ 0.289
+0.23%
$ 908,417 $ 152
Feb 4, 2025 $ 0.288
+0.38%
$ 906,344 $ 1,146
Feb 3, 2025 $ 0.287
-4.15%
$ 902,940 $ 35
Feb 2, 2025 $ 0.3
-2.30%
$ 942,073 $ 453
Feb 1, 2025 $ 0.307
-3.71%
$ 964,901 $ 11
Jan 31, 2025 $ 0.318
+4.67%
$ 1 million $ 30
Jan 30, 2025 $ 0.304
-1.22%
$ 956,193 $ 331
Jan 29, 2025 $ 0.308
-9.70%
$ 967,991 $ 1,831
Jan 28, 2025 $ 0.341
-4.37%
$ 1.07 million $ 68
Jan 27, 2025 $ 0.312
-11.25%
$ 979,822 $ 33
Jan 26, 2025 $ 0.366
+11.05%
$ 1.15 million $ 54
Jan 25, 2025 $ 0.33
-0.23%
$ 1.04 million $ 1
Jan 24, 2025 $ 0.331
-6.40%
$ 1.04 million $ 2
Jan 23, 2025 $ 0.352
+1.57%
$ 1.11 million $ 290
Jan 22, 2025 $ 0.347
+0.71%
$ 1.09 million $ 544
Jan 21, 2025 $ 0.344
-3.83%
$ 1.08 million $ 480
Jan 20, 2025 $ 0.358
+3.26%
$ 1.13 million $ 476
Jan 19, 2025 $ 0.347
+0.29%
$ 1.09 million $ 973
Jan 18, 2025 $ 0.346
+0.06%
$ 1.09 million $ 410
Jan 17, 2025 $ 0.345
-0.73%
$ 1.09 million $ 1,069
Jan 16, 2025 $ 0.348
-2.47%
$ 1.09 million $ 5,221
Jan 15, 2025 $ 0.357
+29.07%
$ 1.12 million $ 2,511
Jan 14, 2025 $ 0.326
-12.05%
$ 1.03 million $ 20,199
Jan 13, 2025 $ 0.371
+1.37%
$ 1.17 million $ 4,423
Jan 12, 2025 $ 0.366
-6.25%
$ 1.15 million $ 1,836
Jan 11, 2025 $ 0.39
+5.30%
$ 1.23 million $ 1,049
Jan 10, 2025 $ 0.37
+3.10%
$ 1.16 million $ 370
Jan 9, 2025 $ 0.359
-7.84%
$ 1.13 million $ 2,295
Jan 8, 2025 $ 0.39
+7.02%
$ 1.23 million $ 172
Jan 7, 2025 $ 0.364
-0.56%
$ 1.15 million $ 1,345
Jan 6, 2025 $ 0.365
-2.38%
$ 1.15 million $ 32
Jan 5, 2025 $ 0.374
+9.82%
$ 1.18 million $ 425
Jan 4, 2025 $ 0.34
-1.93%
$ 1.07 million $ 471
Jan 3, 2025 $ 0.347
+6.15%
$ 1.09 million $ 5,176
Jan 2, 2025 $ 0.327
-8.10%
$ 1.03 million $ 3,736
Jan 1, 2025 $ 0.356
-3.18%
$ 1.12 million $ 1,062
Dec 31, 2024 $ 0.367
-3.38%
$ 1.16 million $ 14,797
Dec 30, 2024 $ 0.38
+3.11%
$ 1.2 million $ 630
Dec 29, 2024 $ 0.369
+1.08%
$ 1.16 million $ 2,077
Dec 28, 2024 $ 0.365
+4.19%
$ 1.15 million $ 6,466
Dec 27, 2024 $ 0.35
+2.27%
$ 1.11 million $ 1,727
Dec 26, 2024 $ 0.342
-4.34%
$ 1.08 million $ 1,027
Dec 25, 2024 $ 0.358
-4.41%
$ 1.13 million $ 3,681
Dec 24, 2024 $ 0.374
-1.41%
$ 1.18 million $ 1,221
Dec 23, 2024 $ 0.38
+3.76%
$ 1.2 million $ 1,867