Moss Carbon Credit Historical Data

MCO2 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0831
-0.06%
$ 261,223 $ 33
Apr 16, 11 AM $ 0.0831
+0.00%
$ 261,385 $ 33
Apr 16, 10 AM $ 0.0831
-0.02%
$ 261,348 $ 33
Apr 16, 9 AM $ 0.0831
+0.45%
$ 261,390 $ 33
Apr 16, 8 AM $ 0.0828
+5.95%
$ 260,228 $ 33
Apr 16, 7 AM $ 0.0781
+0.05%
$ 245,624 $ 23
Apr 16, 6 AM $ 0.0781
+0.01%
$ 245,629 $ 23
Apr 16, 5 AM $ 0.0782
-0.01%
$ 245,712 $ 23
Apr 16, 4 AM $ 0.0782
+0.03%
$ 245,742 $ 23
Apr 16, 3 AM $ 0.0782
+0.00%
$ 245,712 $ 23
Apr 16, 2 AM $ 0.0782
+0.01%
$ 245,727 $ 23
Apr 16, 1 AM $ 0.0781
-6.03%
$ 245,519 $ 25
Apr 16, 12 AM $ 0.0781
+0.00%
$ 245,525 $ 25
Apr 15, 11 PM $ 0.0781
-0.02%
$ 245,511 $ 24
Apr 15, 10 PM $ 0.0781
+0.00%
$ 245,663 $ 28
Apr 15, 9 PM $ 0.0781
+0.02%
$ 245,638 $ 28
Apr 15, 8 PM $ 0.0781
-0.06%
$ 245,540 $ 31
Apr 15, 7 PM $ 0.0781
+0.00%
$ 245,663 $ 31
Apr 15, 4 PM $ 0.0831
+0.05%
$ 261,290 $ 30
Apr 15, 3 PM $ 0.0816
-0.85%
$ 256,541 $ 11
Apr 15, 2 PM $ 0.0819
-1.43%
$ 257,544 $ 20
Apr 15, 1 PM $ 0.0832
+0.08%
$ 261,547 $ 18
Apr 15, 12 PM $ 0.083
-0.31%
$ 260,904 $ 18
Apr 15, 11 AM $ 0.0833
+0.03%
$ 261,815 $ 18
Apr 15, 10 AM $ 0.0783
-0.02%
$ 246,037 $ 18
Apr 15, 9 AM $ 0.0783
+0.02%
$ 246,051 $ 17
Apr 15, 8 AM $ 0.0783
-0.01%
$ 246,047 $ 17
Apr 15, 7 AM $ 0.0783
+0.00%
$ 246,071 $ 17
Apr 15, 6 AM $ 0.0783
-0.01%
$ 246,078 $ 17
Apr 15, 5 AM $ 0.0783
-0.01%
$ 246,051 $ 17
Apr 15, 4 AM $ 0.0783
+0.00%
$ 246,075 $ 17
Apr 15, 3 AM $ 0.0783
-0.02%
$ 246,037 $ 18
Apr 15, 2 AM $ 0.0783
+0.01%
$ 246,106 $ 18
Apr 15, 1 AM $ 0.0783
+0.04%
$ 246,046 $ 17
Apr 15, 12 AM $ 0.0782
+0.00%
$ 245,914 $ 55
Apr 14, 11 PM $ 0.0782
-4.85%
$ 245,948 $ 55
Apr 14, 10 PM $ 0.0822
-0.02%
$ 258,479 $ 51
Apr 14, 9 PM $ 0.0819
+1.68%
$ 257,482 $ 51
Apr 14, 8 PM $ 0.0805
-0.01%
$ 253,203 $ 51
Apr 14, 7 PM $ 0.0806
-1.59%
$ 253,248 $ 70
Apr 14, 6 PM $ 0.0818
-0.15%
$ 257,237 $ 31
Apr 14, 5 PM $ 0.082
-0.27%
$ 257,766 $ 31
Apr 14, 4 PM $ 0.0822
-0.15%
$ 258,391 $ 31
Apr 14, 3 PM $ 0.0824
+8.00%
$ 259,003 $ 31
Apr 14, 2 PM $ 0.0763
-7.46%
$ 239,799 $ 21
Apr 14, 1 PM $ 0.0823
+0.01%
$ 258,696 $ 20
Apr 14, 12 PM $ 0.0823
+0.20%
$ 258,732 $ 20
Apr 14, 11 AM $ 0.0821
+5.12%
$ 258,173 $ 67
Apr 14, 10 AM $ 0.0781
+0.00%
$ 245,584 $ 80
Apr 14, 9 AM $ 0.0781
+0.90%
$ 245,565 $ 81