Moss Carbon Credit Historical Data

MCO2 Page 10
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 PM $ 0.0771
+0.00%
$ 242,246 $ 157
Jun 13, 6 PM $ 0.0771
+0.00%
$ 242,246 $ 157
Jun 13, 5 PM $ 0.0771
+0.00%
$ 242,246 $ 159
Jun 13, 4 PM $ 0.0771
+0.00%
$ 242,246 $ 159
Jun 13, 3 PM $ 0.0771
+0.24%
$ 242,246 $ 159
Jun 13, 2 PM $ 0.0769
+0.16%
$ 241,666 $ 208
Jun 13, 1 PM $ 0.077
-0.13%
$ 241,931 $ 207
Jun 13, 12 PM $ 0.0771
+0.00%
$ 242,246 $ 207
Jun 13, 11 AM $ 0.0771
+0.00%
$ 242,246 $ 207
Jun 13, 10 AM $ 0.0771
+0.00%
$ 242,246 $ 207
Jun 13, 9 AM $ 0.0771
+0.00%
$ 242,246 $ 204
Jun 13, 8 AM $ 0.0771
+0.00%
$ 242,246 $ 204
Jun 13, 7 AM $ 0.0771
+0.00%
$ 242,246 $ 204
Jun 13, 6 AM $ 0.0771
+0.00%
$ 242,246 $ 204
Jun 13, 5 AM $ 0.0771
+0.00%
$ 242,246 $ 204
Jun 13, 4 AM $ 0.0771
+0.00%
$ 242,246 $ 204
Jun 13, 3 AM $ 0.0771
+0.00%
$ 242,246 $ 204
Jun 13, 2 AM $ 0.0771
+0.00%
$ 242,246 $ 204
Jun 12, 7 PM $ 0.0854
+0.00%
$ 268,408 $ 275
Jun 12, 1 PM $ 0.0881
+0.00%
$ 276,924 $ 40
Jun 12, 12 PM $ 0.073
+3.71%
$ 229,466 $ 244
Jun 12, 11 AM $ 0.0704
-0.05%
$ 221,242 $ 244
Jun 12, 10 AM $ 0.0704
-0.02%
$ 221,242 $ 244
Jun 12, 9 AM $ 0.0704
-0.06%
$ 221,286 $ 244
Jun 12, 8 AM $ 0.0704
-4.63%
$ 221,333 $ 245
Jun 12, 7 AM $ 0.0738
+0.00%
$ 232,071 $ 244
Jun 12, 6 AM $ 0.0738
+5.19%
$ 232,110 $ 244
Jun 12, 5 AM $ 0.0702
+0.00%
$ 220,645 $ 249
Jun 12, 4 AM $ 0.0702
+0.00%
$ 220,628 $ 249
Jun 11, 10 PM $ 0.0797
+0.00%
$ 250,442 $ 51
Jun 11, 9 PM $ 0.0958
-14.18%
$ 301,076 $ 58
Jun 11, 8 PM $ 0.0837
-4.45%
$ 263,149 $ 24
Jun 11, 7 PM $ 0.106
+153.87%
$ 332,911 $ 9
Jun 11, 6 PM $ 0.0576
-9.13%
$ 181,178 $ 4
Jun 11, 5 PM $ 0.0634
+32.49%
$ 199,173 $ 3
Jun 11, 4 PM $ 0.046
-15.71%
$ 144,590 $ 2
Jun 11, 3 PM $ 0.0608
-10.40%
$ 191,287 $ 1
Jun 11, 2 PM $ 0.0678
+0.14%
$ 213,056 $ 0
Jun 11, 1 PM $ 0.0675
-0.04%
$ 212,300 $ 0
Jun 11, 12 PM $ 0.0677
+0.28%
$ 212,772 $ 0
Jun 11, 11 AM $ 0.0675
-0.07%
$ 212,177 $ 0
Jun 11, 10 AM $ 0.0675
-2.77%
$ 212,325 $ 0
Jun 11, 9 AM $ 0.0694
-0.01%
$ 218,303 $ 0
Jun 11, 8 AM $ 0.0694
-0.02%
$ 218,311 $ 2
Jun 11, 7 AM $ 0.0694
-0.02%
$ 218,303 $ 21
Jun 11, 6 AM $ 0.0695
+0.20%
$ 218,366 $ 22
Jun 11, 5 AM $ 0.0693
+0.00%
$ 217,937 $ 22
Jun 11, 4 AM $ 0.0693
+0.03%
$ 217,916 $ 22
Jun 11, 3 AM $ 0.0693
+0.00%
$ 217,916 $ 22
Jun 11, 2 AM $ 0.0693
+0.01%
$ 217,937 $ 21