Moss Carbon Credit Historical Data

MCO2 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.366
-5.23%
$ 1.16 million $ 1,587
Dec 21, 2024 $ 0.386
+2.18%
$ 1.22 million $ 622
Dec 20, 2024 $ 0.378
-1.28%
$ 1.19 million $ 11,556
Dec 19, 2024 $ 0.383
-6.00%
$ 1.21 million $ 6,371
Dec 18, 2024 $ 0.407
-1.65%
$ 1.29 million $ 4,049
Dec 17, 2024 $ 0.414
-4.95%
$ 1.31 million $ 2,237
Dec 16, 2024 $ 0.434
+17.91%
$ 1.37 million $ 3,963
Dec 15, 2024 $ 0.368
-7.09%
$ 1.16 million $ 1,335
Dec 14, 2024 $ 0.396
-8.51%
$ 1.25 million $ 10,749
Dec 13, 2024 $ 0.433
+2.48%
$ 1.37 million $ 6,928
Dec 12, 2024 $ 0.422
-0.77%
$ 1.33 million $ 620
Dec 11, 2024 $ 0.425
+2.24%
$ 1.34 million $ 1,942
Dec 10, 2024 $ 0.416
-2.60%
$ 1.31 million $ 2,473
Dec 9, 2024 $ 0.427
-6.02%
$ 1.35 million $ 1,479
Dec 8, 2024 $ 0.455
+6.71%
$ 1.44 million $ 2,467
Dec 7, 2024 $ 0.434
+3.08%
$ 1.37 million $ 1,237
Dec 6, 2024 $ 0.421
-1.39%
$ 1.33 million $ 5,580
Dec 5, 2024 $ 0.427
+0.61%
$ 1.35 million $ 1,106
Dec 4, 2024 $ 0.425
+11.71%
$ 1.34 million $ 4,913
Dec 3, 2024 $ 0.38
+0.06%
$ 1.2 million $ 2,998
Dec 2, 2024 $ 0.38
+2.19%
$ 1.2 million $ 4,124
Dec 1, 2024 $ 0.372
+0.46%
$ 1.17 million $ 153
Nov 30, 2024 $ 0.37
-4.48%
$ 1.17 million $ 520
Nov 29, 2024 $ 0.387
+0.50%
$ 1.23 million $ 739
Nov 28, 2024 $ 0.376
-1.63%
$ 1.19 million $ 1,294
Nov 27, 2024 $ 0.383
+1.71%
$ 1.21 million $ 1,391
Nov 26, 2024 $ 0.376
-6.06%
$ 1.19 million $ 854
Nov 25, 2024 $ 0.4
+10.78%
$ 1.27 million $ 15
Nov 24, 2024 $ 0.364
-4.89%
$ 1.15 million $ 118
Nov 23, 2024 $ 0.383
+0.85%
$ 1.21 million $ 462
Nov 22, 2024 $ 0.38
-3.13%
$ 1.2 million $ 889
Nov 21, 2024 $ 0.392
+1.02%
$ 1.24 million $ 57
Nov 20, 2024 $ 0.388
-1.39%
$ 1.23 million $ 18
Nov 19, 2024 $ 0.394
+1.09%
$ 1.24 million $ 157
Nov 18, 2024 $ 0.389
-1.90%
$ 1.23 million $ 2,393
Nov 17, 2024 $ 0.397
+2.24%
$ 1.25 million $ 446
Nov 16, 2024 $ 0.388
-2.07%
$ 1.23 million $ 224
Nov 15, 2024 $ 0.396
-1.53%
$ 1.25 million $ 173
Nov 14, 2024 $ 0.402
-6.27%
$ 1.27 million $ 342
Nov 13, 2024 $ 0.43
+6.36%
$ 1.36 million $ 6,762
Nov 12, 2024 $ 0.404
+2.54%
$ 1.28 million $ 2,065
Nov 11, 2024 $ 0.394
-12.08%
$ 1.25 million $ 7,407
Nov 10, 2024 $ 0.449
+2.45%
$ 1.42 million $ 2,041
Nov 9, 2024 $ 0.439
+5.63%
$ 1.39 million $ 6,579
Nov 8, 2024 $ 0.415
-1.77%
$ 1.31 million $ 1,572
Nov 7, 2024 $ 0.423
-4.84%
$ 1.34 million $ 6,821
Nov 6, 2024 $ 0.444
+2.32%
$ 1.4 million $ 347
Nov 5, 2024 $ 0.434
+2.70%
$ 1.37 million $ 427
Nov 4, 2024 $ 0.423
-3.19%
$ 1.34 million $ 599
Nov 3, 2024 $ 0.437
-1.25%
$ 1.38 million $ 252