Moss Carbon Credit Historical Data

MCO2 Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 0.0693
+0.01%
$ 217,937 $ 21
Jun 11, 1 AM $ 0.0693
+0.00%
$ 217,933 $ 21
Jun 11, 12 AM $ 0.0693
+0.00%
$ 217,924 $ 23
Jun 10, 11 PM $ 0.0693
+0.01%
$ 217,933 $ 23
Jun 10, 10 PM $ 0.0693
-0.01%
$ 217,916 $ 23
Jun 10, 9 PM $ 0.0693
-0.08%
$ 217,882 $ 23
Jun 10, 8 PM $ 0.0694
-0.08%
$ 218,155 $ 26
Jun 10, 7 PM $ 0.0694
-0.15%
$ 218,113 $ 27
Jun 10, 6 PM $ 0.0694
+0.06%
$ 218,189 $ 27
Jun 10, 5 PM $ 0.0694
-0.01%
$ 218,042 $ 27
Jun 10, 4 PM $ 0.0694
+1.14%
$ 218,176 $ 48
Jun 10, 3 PM $ 0.069
-0.31%
$ 217,013 $ 48
Jun 10, 2 PM $ 0.0696
+0.40%
$ 218,822 $ 171
Jun 10, 1 PM $ 0.0692
-0.21%
$ 217,498 $ 172
Jun 10, 8 AM $ 0.0541
+0.01%
$ 170,201 $ 124
Jun 10, 7 AM $ 0.0541
+0.00%
$ 170,194 $ 124
Jun 10, 1 AM $ 0.0529
+0.00%
$ 166,234 $ 119
Jun 10, 12 AM $ 0.0529
+0.01%
$ 166,231 $ 119
Jun 9, 11 PM $ 0.0529
+0.01%
$ 166,221 $ 130
Jun 9, 10 PM $ 0.0529
-0.01%
$ 166,256 $ 130
Jun 9, 9 PM $ 0.0529
+0.02%
$ 166,301 $ 130
Jun 9, 8 PM $ 0.0529
+0.09%
$ 166,244 $ 133
Jun 9, 5 PM $ 0.0528
+4.15%
$ 165,966 $ 4
Jun 9, 4 PM $ 0.0712
+0.00%
$ 223,816 $ 4
Jun 9, 11 AM $ 0.0712
+0.00%
$ 223,816 $ 36
Jun 9, 10 AM $ 0.0712
+0.00%
$ 223,989 $ 36
Jun 9, 9 AM $ 0.0713
+0.01%
$ 224,022 $ 36
Jun 9, 8 AM $ 0.0713
+0.02%
$ 224,006 $ 31
Jun 9, 7 AM $ 0.0712
-0.01%
$ 223,968 $ 42
Jun 9, 6 AM $ 0.0712
+0.22%
$ 223,989 $ 42
Jun 9, 5 AM $ 0.0711
+0.01%
$ 223,526 $ 42
Jun 9, 4 AM $ 0.0711
+0.00%
$ 223,511 $ 75
Jun 9, 2 AM $ 0.075
+0.00%
$ 235,666 $ 2
Jun 8, 9 PM $ 0.075
+0.00%
$ 235,666 $ 66
Jun 8, 8 PM $ 0.075
+0.00%
$ 235,906 $ 66
Jun 8, 7 PM $ 0.075
-0.02%
$ 235,820 $ 66
Jun 8, 6 PM $ 0.075
+0.22%
$ 235,942 $ 66
Jun 8, 5 PM $ 0.075
-0.18%
$ 235,818 $ 66
Jun 8, 4 PM $ 0.0753
+0.29%
$ 236,690 $ 67
Jun 8, 3 PM $ 0.0751
+0.03%
$ 236,144 $ 66
Jun 8, 2 PM $ 0.075
-0.35%
$ 235,686 $ 66
Jun 8, 1 PM $ 0.0753
-0.06%
$ 236,827 $ 67
Jun 8, 12 PM $ 0.0759
+3.90%
$ 238,529 $ 67
Jun 8, 11 AM $ 0.073
+0.00%
$ 229,523 $ 46
Jun 8, 5 AM $ 0.0549
+0.00%
$ 172,596 $ 5
Jun 8, 4 AM $ 0.0661
-12.36%
$ 207,731 $ 5
Jun 8, 3 AM $ 0.0735
+0.12%
$ 230,996 $ 3
Jun 8, 2 AM $ 0.0733
-0.02%
$ 230,573 $ 0
Jun 8, 1 AM $ 0.0734
+0.02%
$ 230,657 $ 0
Jun 8, 12 AM $ 0.0734
-0.03%
$ 230,644 $ 0