Moss Carbon Credit Historical Data

MCO2 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.0781
+0.90%
$ 245,565 $ 81
Apr 14, 8 AM $ 0.0774
+0.58%
$ 243,389 $ 81
Apr 14, 7 AM $ 0.0792
+0.54%
$ 249,071 $ 88
Apr 14, 6 AM $ 0.0788
-0.01%
$ 247,643 $ 79
Apr 14, 5 AM $ 0.0787
+0.77%
$ 247,297 $ 79
Apr 14, 4 AM $ 0.0781
+0.01%
$ 245,407 $ 74
Apr 14, 3 AM $ 0.0781
-1.67%
$ 245,412 $ 72
Apr 14, 2 AM $ 0.0794
+1.71%
$ 249,574 $ 72
Apr 14, 1 AM $ 0.078
+0.00%
$ 245,383 $ 56
Apr 14, 12 AM $ 0.0781
-0.74%
$ 245,403 $ 56
Apr 13, 11 PM $ 0.0786
+0.00%
$ 247,225 $ 56
Apr 13, 10 PM $ 0.0786
+0.75%
$ 247,231 $ 56
Apr 13, 9 PM $ 0.0781
-0.01%
$ 245,398 $ 45
Apr 13, 8 PM $ 0.078
-0.05%
$ 245,148 $ 48
Apr 13, 7 PM $ 0.078
+0.08%
$ 245,383 $ 48
Apr 13, 6 PM $ 0.078
-0.11%
$ 245,224 $ 48
Apr 13, 5 PM $ 0.0782
+0.36%
$ 245,806 $ 48
Apr 13, 4 PM $ 0.0777
+0.11%
$ 244,334 $ 48
Apr 13, 3 PM $ 0.0776
+0.03%
$ 243,870 $ 48
Apr 13, 2 PM $ 0.0776
+0.16%
$ 243,880 $ 48
Apr 13, 1 PM $ 0.0776
+0.06%
$ 243,880 $ 48
Apr 13, 12 PM $ 0.0823
+0.00%
$ 258,725 $ 4
Apr 13, 11 AM $ 0.0823
+0.01%
$ 258,839 $ 4
Apr 13, 10 AM $ 0.0823
-0.04%
$ 258,849 $ 4
Apr 13, 9 AM $ 0.0825
-0.11%
$ 259,384 $ 26
Apr 13, 8 AM $ 0.0826
-0.16%
$ 259,791 $ 27
Apr 13, 7 AM $ 0.0828
-0.10%
$ 260,441 $ 27
Apr 13, 6 AM $ 0.083
+0.01%
$ 260,831 $ 27
Apr 13, 5 AM $ 0.083
-0.02%
$ 260,852 $ 27
Apr 13, 4 AM $ 0.083
+0.01%
$ 260,790 $ 27
Apr 13, 3 AM $ 0.083
+0.02%
$ 260,799 $ 27
Apr 13, 2 AM $ 0.0829
+0.00%
$ 260,617 $ 27
Apr 13, 1 AM $ 0.0829
+0.01%
$ 260,591 $ 26
Apr 13, 12 AM $ 0.0829
+0.07%
$ 260,612 $ 26
Apr 12, 11 PM $ 0.0828
+0.00%
$ 260,466 $ 26
Apr 12, 10 PM $ 0.0828
+0.00%
$ 260,466 $ 26
Apr 12, 9 PM $ 0.0828
-0.95%
$ 260,466 $ 26
Apr 12, 8 PM $ 0.0779
+0.00%
$ 244,775 $ 54
Apr 12, 7 PM $ 0.0779
+0.00%
$ 244,775 $ 51
Apr 12, 6 PM $ 0.0779
+0.00%
$ 244,776 $ 51
Apr 12, 5 PM $ 0.0779
+0.00%
$ 244,775 $ 51
Apr 12, 4 PM $ 0.0779
+0.00%
$ 244,775 $ 51
Apr 12, 3 PM $ 0.0779
-0.01%
$ 244,775 $ 51
Apr 12, 2 PM $ 0.0779
+0.01%
$ 244,801 $ 51
Apr 12, 1 PM $ 0.0836
+7.44%
$ 262,976 $ 29
Apr 12, 12 PM $ 0.0779
+0.00%
$ 244,775 $ 27
Apr 12, 11 AM $ 0.0779
+0.00%
$ 244,775 $ 27
Apr 12, 10 AM $ 0.0779
+0.00%
$ 244,775 $ 27
Apr 12, 9 AM $ 0.0779
+0.00%
$ 244,775 $ 6
Apr 12, 8 AM $ 0.0779
+0.00%
$ 244,775 $ 6