Moss Carbon Credit Historical Data

MCO2 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.344
-3.83%
$ 1.08 million $ 480
Jan 20, 2025 $ 0.358
+3.26%
$ 1.13 million $ 476
Jan 19, 2025 $ 0.347
+0.29%
$ 1.09 million $ 973
Jan 18, 2025 $ 0.346
+0.06%
$ 1.09 million $ 410
Jan 17, 2025 $ 0.345
-0.73%
$ 1.09 million $ 1,069
Jan 16, 2025 $ 0.348
-2.47%
$ 1.09 million $ 5,221
Jan 15, 2025 $ 0.357
+29.07%
$ 1.12 million $ 2,511
Jan 14, 2025 $ 0.326
-12.05%
$ 1.03 million $ 20,199
Jan 13, 2025 $ 0.371
+1.37%
$ 1.17 million $ 4,423
Jan 12, 2025 $ 0.366
-6.25%
$ 1.15 million $ 1,836
Jan 11, 2025 $ 0.39
+5.30%
$ 1.23 million $ 1,049
Jan 10, 2025 $ 0.37
+3.10%
$ 1.16 million $ 370
Jan 9, 2025 $ 0.359
-7.84%
$ 1.13 million $ 2,295
Jan 8, 2025 $ 0.39
+7.02%
$ 1.23 million $ 172
Jan 7, 2025 $ 0.364
-0.56%
$ 1.15 million $ 1,345
Jan 6, 2025 $ 0.365
-2.38%
$ 1.15 million $ 32
Jan 5, 2025 $ 0.374
+9.82%
$ 1.18 million $ 425
Jan 4, 2025 $ 0.34
-1.93%
$ 1.07 million $ 471
Jan 3, 2025 $ 0.347
+6.15%
$ 1.09 million $ 5,176
Jan 2, 2025 $ 0.327
-8.10%
$ 1.03 million $ 3,736
Jan 1, 2025 $ 0.356
-3.18%
$ 1.12 million $ 1,062
Dec 31, 2024 $ 0.367
-3.38%
$ 1.16 million $ 14,797
Dec 30, 2024 $ 0.38
+3.11%
$ 1.2 million $ 630
Dec 29, 2024 $ 0.369
+1.08%
$ 1.16 million $ 2,077
Dec 28, 2024 $ 0.365
+4.19%
$ 1.15 million $ 6,466
Dec 27, 2024 $ 0.35
+2.27%
$ 1.11 million $ 1,727
Dec 26, 2024 $ 0.342
-4.34%
$ 1.08 million $ 1,027
Dec 25, 2024 $ 0.358
-4.41%
$ 1.13 million $ 3,681
Dec 24, 2024 $ 0.374
-1.41%
$ 1.18 million $ 1,221
Dec 23, 2024 $ 0.38
+3.76%
$ 1.2 million $ 1,867
Dec 22, 2024 $ 0.366
-5.23%
$ 1.16 million $ 1,587
Dec 21, 2024 $ 0.386
+2.18%
$ 1.22 million $ 622
Dec 20, 2024 $ 0.378
-1.28%
$ 1.19 million $ 11,556
Dec 19, 2024 $ 0.383
-6.00%
$ 1.21 million $ 6,371
Dec 18, 2024 $ 0.407
-1.65%
$ 1.29 million $ 4,049
Dec 17, 2024 $ 0.414
-4.95%
$ 1.31 million $ 2,237
Dec 16, 2024 $ 0.434
+17.91%
$ 1.37 million $ 3,963
Dec 15, 2024 $ 0.368
-7.09%
$ 1.16 million $ 1,335
Dec 14, 2024 $ 0.396
-8.51%
$ 1.25 million $ 10,749
Dec 13, 2024 $ 0.433
+2.48%
$ 1.37 million $ 6,928
Dec 12, 2024 $ 0.422
-0.77%
$ 1.33 million $ 620
Dec 11, 2024 $ 0.425
+2.24%
$ 1.34 million $ 1,942
Dec 10, 2024 $ 0.416
-2.60%
$ 1.31 million $ 2,473
Dec 9, 2024 $ 0.427
-6.02%
$ 1.35 million $ 1,479
Dec 8, 2024 $ 0.455
+6.71%
$ 1.44 million $ 2,467
Dec 7, 2024 $ 0.434
+3.08%
$ 1.37 million $ 1,237
Dec 6, 2024 $ 0.421
-1.39%
$ 1.33 million $ 5,580
Dec 5, 2024 $ 0.427
+0.61%
$ 1.35 million $ 1,106
Dec 4, 2024 $ 0.425
+11.71%
$ 1.34 million $ 4,913
Dec 3, 2024 $ 0.38
+0.06%
$ 1.2 million $ 2,998