Moss Carbon Credit Historical Data

MCO2 Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.442
-0.16%
$ 1.4 million $ 748
Nov 1, 2024 $ 0.443
+2.25%
$ 1.4 million $ 409
Oct 31, 2024 $ 0.433
-12.36%
$ 1.37 million $ 436
Oct 30, 2024 $ 0.494
-4.80%
$ 1.56 million $ 669
Oct 29, 2024 $ 0.519
+25.65%
$ 1.64 million $ 96
Oct 28, 2024 $ 0.413
-6.18%
$ 1.31 million $ 2,334
Oct 27, 2024 $ 0.441
-15.49%
$ 1.39 million $ 1,029
Oct 26, 2024 $ 0.521
+8.26%
$ 1.64 million $ 60
Oct 25, 2024 $ 0.481
+10.84%
$ 1.52 million $ 2,147
Oct 24, 2024 $ 0.434
-11.75%
$ 1.37 million $ 1,233
Oct 23, 2024 $ 0.492
+0.39%
$ 1.55 million $ 9,924
Oct 22, 2024 $ 0.49
+1.78%
$ 1.55 million $ 9,678
Oct 21, 2024 $ 0.482
-7.75%
$ 1.52 million $ 16,239
Oct 20, 2024 $ 0.522
+5.10%
$ 1.65 million $ 12,133
Oct 19, 2024 $ 0.497
+3.19%
$ 1.57 million $ 5,328
Oct 18, 2024 $ 0.479
+0.87%
$ 1.51 million $ 2,165
Oct 17, 2024 $ 0.474
-4.93%
$ 1.5 million $ 4,163
Oct 16, 2024 $ 0.499
+0.21%
$ 1.57 million $ 8,832
Oct 15, 2024 $ 0.498
+10.12%
$ 1.57 million $ 6,539
Oct 14, 2024 $ 0.452
-12.44%
$ 1.42 million $ 2,349
Oct 13, 2024 $ 0.516
-1.71%
$ 1.63 million $ 3,985
Oct 12, 2024 $ 0.525
+3.37%
$ 1.66 million $ 77
Oct 11, 2024 $ 0.508
+1.92%
$ 1.6 million $ 14,232
Oct 10, 2024 $ 0.498
+2.95%
$ 1.57 million $ 6,911
Oct 9, 2024 $ 0.484
+4.55%
$ 1.53 million $ 7,379
Oct 8, 2024 $ 0.463
-2.42%
$ 1.46 million $ 207
Oct 7, 2024 $ 0.475
+4.86%
$ 1.5 million $ 170
Oct 6, 2024 $ 0.453
-1.48%
$ 1.43 million $ 2
Oct 5, 2024 $ 0.459
-6.00%
$ 1.45 million $ 643
Oct 4, 2024 $ 0.489
+10.32%
$ 1.54 million $ 213
Oct 3, 2024 $ 0.443
+3.99%
$ 1.4 million $ 11
Oct 2, 2024 $ 0.429
-8.22%
$ 1.35 million $ 649
Oct 1, 2024 $ 0.467
-1.12%
$ 1.47 million $ 223
Sep 30, 2024 $ 0.471
-0.95%
$ 1.48 million $ 6
Sep 29, 2024 $ 0.475
-0.32%
$ 1.5 million $ 18
Sep 28, 2024 $ 0.477
-0.79%
$ 1.5 million $ 5
Sep 27, 2024 $ 0.481
-3.66%
$ 1.51 million $ 23
Sep 26, 2024 $ 0.499
-0.01%
$ 1.57 million $ 2,891
Sep 25, 2024 $ 0.491
+3.66%
$ 1.55 million $ 2,150
Sep 24, 2024 $ 0.474
-5.11%
$ 1.49 million $ 196
Sep 23, 2024 $ 0.497
+11.17%
$ 1.57 million $ 12,128
Sep 22, 2024 $ 0.448
+0.00%
$ 1.41 million $ 831
Sep 21, 2024 $ 0.448
+0.04%
$ 1.41 million $ 25
Sep 20, 2024 $ 0.447
+3.00%
$ 1.41 million $ 815
Sep 19, 2024 $ 0.434
-0.03%
$ 1.37 million $ 42
Sep 18, 2024 $ 0.438
+3.57%
$ 1.38 million $ 77
Sep 17, 2024 $ 0.423
-0.43%
$ 1.33 million $ 156
Sep 16, 2024 $ 0.425
-0.87%
$ 1.34 million $ 247
Sep 15, 2024 $ 0.429
-0.74%
$ 1.35 million $ 111
Sep 14, 2024 $ 0.432
+2.02%
$ 1.36 million $ 111