Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 2025 | $0.23 | +0.70% | ||
| Feb 15, 2025 | $0.229 | +16.79% | ||
| Feb 14, 2025 | $0.196 | -0.91% | ||
| Feb 13, 2025 | $0.198 | -7.30% | ||
| Feb 12, 2025 | $0.213 | -18.54% | ||
| Feb 11, 2025 | $0.262 | -0.04% | ||
| Feb 10, 2025 | $0.262 | -4.20% | ||
| Feb 9, 2025 | $0.273 | -5.68% | ||
| Feb 8, 2025 | $0.29 | -0.28% | ||
| Feb 7, 2025 | $0.291 | +4.28% | ||
| Feb 6, 2025 | $0.279 | -3.59% | ||
| Feb 5, 2025 | $0.289 | +0.23% | ||
| Feb 4, 2025 | $0.288 | +0.38% | ||
| Feb 3, 2025 | $0.287 | -4.15% | ||
| Feb 2, 2025 | $0.3 | -2.30% | ||
| Feb 1, 2025 | $0.307 | -3.71% | ||
| Jan 31, 2025 | $0.318 | +4.67% | ||
| Jan 30, 2025 | $0.304 | -1.22% | ||
| Jan 29, 2025 | $0.308 | -9.70% | ||
| Jan 28, 2025 | $0.341 | -4.37% | ||
| Jan 27, 2025 | $0.312 | -11.25% | ||
| Jan 26, 2025 | $0.366 | +11.05% | ||
| Jan 25, 2025 | $0.33 | -0.23% | ||
| Jan 24, 2025 | $0.331 | -6.40% | ||
| Jan 23, 2025 | $0.352 | +1.57% | ||
| Jan 22, 2025 | $0.347 | +0.71% | ||
| Jan 21, 2025 | $0.344 | -3.83% | ||
| Jan 20, 2025 | $0.358 | +3.26% | ||
| Jan 19, 2025 | $0.347 | +0.29% | ||
| Jan 18, 2025 | $0.346 | +0.06% | ||
| Jan 17, 2025 | $0.345 | -0.73% | ||
| Jan 16, 2025 | $0.348 | -2.47% | ||
| Jan 15, 2025 | $0.357 | +29.07% | ||
| Jan 14, 2025 | $0.326 | -12.05% | ||
| Jan 13, 2025 | $0.371 | +1.37% | ||
| Jan 12, 2025 | $0.366 | -6.25% | ||
| Jan 11, 2025 | $0.39 | +5.30% | ||
| Jan 10, 2025 | $0.37 | +3.10% | ||
| Jan 9, 2025 | $0.359 | -7.84% | ||
| Jan 8, 2025 | $0.39 | +7.02% | ||
| Jan 7, 2025 | $0.364 | -0.56% | ||
| Jan 6, 2025 | $0.365 | -2.38% | ||
| Jan 5, 2025 | $0.374 | +9.82% | ||
| Jan 4, 2025 | $0.34 | -1.93% | ||
| Jan 3, 2025 | $0.347 | +6.15% | ||
| Jan 2, 2025 | $0.327 | -8.10% | ||
| Jan 1, 2025 | $0.356 | -3.18% | ||
| Dec 31, 2024 | $0.367 | -3.38% | ||
| Dec 30, 2024 | $0.38 | +3.11% | ||
| Dec 29, 2024 | $0.369 | +1.08% | ||