Moss Carbon Credit Historical Data

MCO2 Page 12
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.0734
-0.03%
$ 230,644 $ 0
Jun 7, 11 PM $ 0.0735
+0.00%
$ 230,988 $ 3
Jun 7, 10 PM $ 0.0735
+0.00%
$ 230,987 $ 3
Jun 7, 9 PM $ 0.0735
+0.00%
$ 230,987 $ 3
Jun 7, 8 PM $ 0.0735
+0.00%
$ 230,987 $ 3
Jun 7, 7 PM $ 0.0735
+0.00%
$ 230,987 $ 3
Jun 7, 6 PM $ 0.0735
+0.00%
$ 230,987 $ 3
Jun 7, 5 PM $ 0.0735
+0.00%
$ 230,987 $ 6
Jun 7, 4 PM $ 0.0735
+0.00%
$ 230,987 $ 14
Jun 7, 3 PM $ 0.0735
+0.00%
$ 230,987 $ 14
Jun 7, 2 PM $ 0.0735
+0.00%
$ 230,987 $ 14
Jun 7, 1 PM $ 0.0735
-3.76%
$ 230,987 $ 14
Jun 7, 12 PM $ 0.0763
+3.79%
$ 239,753 $ 14
Jun 7, 11 AM $ 0.0735
-2.54%
$ 230,987 $ 13
Jun 7, 10 AM $ 0.0754
+5.24%
$ 236,999 $ 13
Jun 7, 9 AM $ 0.0716
-4.98%
$ 225,190 $ 13
Jun 7, 8 AM $ 0.0754
+0.00%
$ 236,999 $ 11
Jun 7, 7 AM $ 0.0754
+0.00%
$ 236,999 $ 11
Jun 7, 6 AM $ 0.0754
+0.00%
$ 236,999 $ 33
Jun 7, 12 AM $ 0.0523
+0.00%
$ 164,548 $ 3
Jun 6, 11 PM $ 0.059
+0.00%
$ 185,591 $ 10
Jun 6, 10 PM $ 0.059
-4.59%
$ 185,591 $ 10
Jun 6, 9 PM $ 0.0595
+0.00%
$ 187,061 $ 9
Jun 6, 8 PM $ 0.0619
+0.00%
$ 194,516 $ 7
Jun 6, 7 PM $ 0.0619
+0.00%
$ 194,516 $ 7
Jun 6, 6 PM $ 0.0619
+0.00%
$ 194,516 $ 7
Jun 6, 5 PM $ 0.0638
+0.00%
$ 200,594 $ 7
Jun 6, 4 PM $ 0.0638
+0.00%
$ 200,594 $ 1
Jun 6, 3 PM $ 0.0638
+0.00%
$ 200,594 $ 1
Jun 6, 2 PM $ 0.0638
+0.00%
$ 200,594 $ 4
Jun 6, 1 PM $ 0.0638
+0.00%
$ 200,594 $ 4
Jun 6, 12 PM $ 0.0638
+0.00%
$ 200,594 $ 3
Jun 6, 11 AM $ 0.0638
+0.00%
$ 200,594 $ 3
Jun 6, 10 AM $ 0.0638
+0.00%
$ 200,594 $ 4
Jun 6, 9 AM $ 0.0614
-3.84%
$ 192,887 $ 4
Jun 6, 8 AM $ 0.0638
+0.00%
$ 200,594 $ 3
Jun 6, 7 AM $ 0.0581
+0.00%
$ 182,703 $ 3
Jun 6, 6 AM $ 0.0638
+0.00%
$ 200,594 $ 3
Jun 6, 5 AM $ 0.0638
+0.00%
$ 200,594 $ 1
Jun 6, 4 AM $ 0.0638
+0.00%
$ 200,594 $ 1
Jun 6, 3 AM $ 0.0638
+0.00%
$ 200,594 $ 1
Jun 6, 2 AM $ 0.0638
+0.00%
$ 200,594 $ 1
Jun 6, 1 AM $ 0.0638
+0.00%
$ 200,594 $ 1
Jun 6, 12 AM $ 0.0638
+0.00%
$ 200,594 $ 1
Jun 5, 11 PM $ 0.0638
+0.00%
$ 200,594 $ 1
Jun 5, 10 PM $ 0.0638
+0.00%
$ 200,594 $ 1
Jun 5, 9 PM $ 0.0638
+0.13%
$ 200,614 $ 1
Jun 5, 8 PM $ 0.0638
-0.10%
$ 200,451 $ 1
Jun 5, 7 PM $ 0.0638
-0.08%
$ 200,726 $ 3
Jun 5, 3 PM $ 0.0738
-0.17%
$ 232,141 $ 3