Moss Carbon Credit Historical Data

MCO2 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0779
+0.00%
$ 244,775 $ 6
Apr 12, 7 AM $ 0.0779
+0.00%
$ 244,775 $ 6
Apr 12, 6 AM $ 0.0779
+0.00%
$ 244,775 $ 19
Apr 12, 5 AM $ 0.0779
+0.00%
$ 244,775 $ 19
Apr 12, 4 AM $ 0.0779
+0.00%
$ 244,775 $ 19
Apr 12, 3 AM $ 0.0779
+0.00%
$ 244,775 $ 19
Apr 12, 2 AM $ 0.0779
-0.98%
$ 244,775 $ 19
Apr 12, 1 AM $ 0.0786
+0.99%
$ 247,203 $ 19
Apr 11, 9 PM $ 0.0838
+0.00%
$ 263,604 $ 12
Apr 11, 4 PM $ 0.0779
+0.00%
$ 244,775 $ 0
Apr 11, 3 PM $ 0.0779
+0.00%
$ 244,775 $ 1
Apr 11, 2 PM $ 0.0779
+0.00%
$ 244,775 $ 1
Apr 11, 1 PM $ 0.0779
+0.00%
$ 244,775 $ 1
Apr 11, 12 PM $ 0.0779
+0.00%
$ 244,775 $ 2
Apr 11, 11 AM $ 0.0779
+0.00%
$ 244,775 $ 2
Apr 11, 10 AM $ 0.0779
+0.00%
$ 244,775 $ 2
Apr 11, 9 AM $ 0.0779
+0.00%
$ 244,775 $ 2
Apr 11, 8 AM $ 0.0779
+0.00%
$ 244,775 $ 2
Apr 11, 7 AM $ 0.0779
+0.00%
$ 244,775 $ 2
Apr 11, 6 AM $ 0.0779
+0.00%
$ 244,775 $ 2
Apr 11, 5 AM $ 0.0779
+0.00%
$ 244,775 $ 2
Apr 11, 4 AM $ 0.0779
+0.00%
$ 244,775 $ 2
Apr 11, 3 AM $ 0.0779
+0.00%
$ 244,775 $ 2
Apr 11, 2 AM $ 0.0779
+0.00%
$ 244,775 $ 2
Apr 11, 1 AM $ 0.0779
+0.00%
$ 244,775 $ 7
Apr 11, 12 AM $ 0.0779
+0.00%
$ 244,775 $ 7
Apr 10, 11 PM $ 0.0779
+0.00%
$ 244,775 $ 7
Apr 10, 10 PM $ 0.0779
+0.00%
$ 244,775 $ 7
Apr 10, 9 PM $ 0.0779
-1.35%
$ 245,020 $ 7
Apr 10, 8 PM $ 0.079
-0.65%
$ 248,301 $ 7
Apr 10, 4 PM $ 0.0836
+0.00%
$ 262,891 $ 16
Apr 10, 3 PM $ 0.0837
+0.20%
$ 263,279 $ 15
Apr 10, 2 PM $ 0.0788
+0.00%
$ 247,654 $ 15
Apr 10, 1 PM $ 0.0794
+0.40%
$ 249,500 $ 15
Apr 10, 12 PM $ 0.079
-3.94%
$ 248,388 $ 14
Apr 10, 11 AM $ 0.0822
+0.00%
$ 258,541 $ 12
Apr 10, 10 AM $ 0.0822
-2.46%
$ 258,450 $ 28
Apr 10, 9 AM $ 0.0845
+3.38%
$ 265,554 $ 28
Apr 10, 8 AM $ 0.0817
+0.05%
$ 256,983 $ 28
Apr 10, 7 AM $ 0.0843
-0.08%
$ 264,909 $ 28
Apr 10, 6 AM $ 0.0844
+0.01%
$ 265,234 $ 17
Apr 10, 5 AM $ 0.0844
-0.01%
$ 265,221 $ 17
Apr 10, 4 AM $ 0.0844
+0.03%
$ 265,258 $ 17
Apr 10, 3 AM $ 0.0844
+0.01%
$ 265,258 $ 17
Apr 10, 2 AM $ 0.0844
-0.02%
$ 265,190 $ 17
Apr 10, 1 AM $ 0.0843
-0.03%
$ 265,179 $ 17
Apr 10, 12 AM $ 0.0844
+0.00%
$ 265,195 $ 17
Apr 9, 9 PM $ 0.0844
+0.00%
$ 265,226 $ 64
Apr 9, 8 PM $ 0.0844
+0.03%
$ 265,226 $ 64
Apr 9, 7 PM $ 0.0843
+0.06%
$ 265,091 $ 64