Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30, 6 AM | $0.00961 | -0.02% | ||
| Sep 30, 5 AM | $0.00961 | +0.00% | ||
| Sep 30, 4 AM | $0.0109 | +13.25% | ||
| Sep 30, 3 AM | $0.00961 | -16.62% | ||
| Sep 30, 2 AM | $0.0115 | +28.42% | ||
| Sep 30, 1 AM | $0.00897 | -0.01% | ||
| Sep 30, 12 AM | $0.00897 | +0.02% | ||
| Sep 29, 11 PM | $0.00897 | +0.01% | ||
| Sep 29, 10 PM | $0.0106 | +18.33% | ||
| Sep 29, 9 PM | $0.00897 | +16.48% | ||
| Sep 29, 8 PM | $0.0077 | +0.20% | ||
| Sep 29, 7 PM | $0.00769 | +0.01% | ||
| Sep 29, 6 PM | $0.00768 | +0.22% | ||
| Sep 29, 5 PM | $0.00766 | +0.07% | ||
| Sep 29, 4 PM | $0.00766 | -0.14% | ||
| Sep 29, 3 PM | $0.00767 | -0.31% | ||
| Sep 29, 2 PM | $0.00769 | -0.01% | ||
| Sep 29, 1 PM | $0.00769 | -0.19% | ||
| Sep 29, 12 PM | $0.0077 | +0.39% | ||
| Sep 29, 11 AM | $0.00767 | -0.08% | ||
| Sep 29, 10 AM | $0.00768 | -0.01% | ||
| Sep 29, 9 AM | $0.00768 | -0.03% | ||
| Sep 29, 8 AM | $0.00768 | +0.03% | ||
| Sep 29, 7 AM | $0.00768 | +0.04% | ||
| Sep 29, 6 AM | $0.00768 | -0.71% | ||
| Sep 29, 5 AM | $0.00773 | -0.01% | ||
| Sep 29, 4 AM | $0.00773 | -18.71% | ||
| Sep 29, 3 AM | $0.00951 | -6.93% | ||
| Sep 29, 2 AM | $0.0102 | +7.43% | ||
| Sep 29, 1 AM | $0.00952 | +23.93% | ||
| Sep 29, 12 AM | $0.00768 | -0.01% | ||
| Sep 28, 11 PM | $0.00768 | -0.01% | ||
| Sep 28, 10 PM | $0.00768 | +0.01% | ||
| Sep 28, 9 PM | $0.00768 | -0.01% | ||
| Sep 28, 8 PM | $0.00767 | -0.15% | ||
| Sep 28, 7 PM | $0.00768 | -2.47% | ||
| Sep 28, 6 PM | $0.00788 | -0.04% | ||
| Sep 28, 5 PM | $0.00788 | +0.14% | ||
| Sep 28, 4 PM | $0.00788 | +0.16% | ||
| Sep 28, 3 PM | $0.00787 | -0.09% | ||
| Sep 28, 2 PM | $0.00831 | -3.71% | ||
| Sep 28, 1 PM | $0.00863 | -0.09% | ||
| Sep 28, 12 PM | $0.00865 | -0.39% | ||
| Sep 28, 11 AM | $0.00869 | +0.12% | ||
| Sep 28, 10 AM | $0.00868 | -0.12% | ||
| Sep 28, 9 AM | $0.00869 | -0.01% | ||
| Sep 28, 8 AM | $0.00869 | +0.04% | ||
| Sep 28, 7 AM | $0.00869 | +0.07% | ||
| Sep 28, 6 AM | $0.00868 | +0.05% | ||
| Sep 28, 5 AM | $0.00868 | -0.02% | ||