Moss Carbon Credit Historical Data

MCO2 Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $0.365
+4.19%
$1.15 million $6,466
Dec 27, 2024 $0.35
+2.27%
$1.11 million $1,727
Dec 26, 2024 $0.342
-4.34%
$1.08 million $1,027
Dec 25, 2024 $0.358
-4.41%
$1.13 million $3,681
Dec 24, 2024 $0.374
-1.41%
$1.18 million $1,221
Dec 23, 2024 $0.38
+3.76%
$1.2 million $1,867
Dec 22, 2024 $0.366
-5.23%
$1.16 million $1,587
Dec 21, 2024 $0.386
+2.18%
$1.22 million $622
Dec 20, 2024 $0.378
-1.28%
$1.19 million $11,556
Dec 19, 2024 $0.383
-6.00%
$1.21 million $6,371
Dec 18, 2024 $0.407
-1.65%
$1.29 million $4,049
Dec 17, 2024 $0.414
-4.95%
$1.31 million $2,237
Dec 16, 2024 $0.434
+17.91%
$1.37 million $3,963
Dec 15, 2024 $0.368
-7.09%
$1.16 million $1,335
Dec 14, 2024 $0.396
-8.51%
$1.25 million $10,749
Dec 13, 2024 $0.433
+2.48%
$1.37 million $6,928
Dec 12, 2024 $0.422
-0.77%
$1.33 million $620
Dec 11, 2024 $0.425
+2.24%
$1.34 million $1,942
Dec 10, 2024 $0.416
-2.60%
$1.31 million $2,473
Dec 9, 2024 $0.427
-6.02%
$1.35 million $1,479
Dec 8, 2024 $0.455
+6.71%
$1.44 million $2,467
Dec 7, 2024 $0.434
+3.08%
$1.37 million $1,237
Dec 6, 2024 $0.421
-1.39%
$1.33 million $5,580
Dec 5, 2024 $0.427
+0.61%
$1.35 million $1,106
Dec 4, 2024 $0.425
+11.71%
$1.34 million $4,913
Dec 3, 2024 $0.38
+0.06%
$1.2 million $2,998
Dec 2, 2024 $0.38
+2.19%
$1.2 million $4,124
Dec 1, 2024 $0.372
+0.46%
$1.17 million $153
Nov 30, 2024 $0.37
-4.48%
$1.17 million $520
Nov 29, 2024 $0.387
+0.50%
$1.23 million $739
Nov 28, 2024 $0.376
-1.63%
$1.19 million $1,294
Nov 27, 2024 $0.383
+1.71%
$1.21 million $1,391
Nov 26, 2024 $0.376
-6.06%
$1.19 million $854
Nov 25, 2024 $0.4
+10.78%
$1.27 million $15
Nov 24, 2024 $0.364
-4.89%
$1.15 million $118
Nov 23, 2024 $0.383
+0.85%
$1.21 million $462
Nov 22, 2024 $0.38
-3.13%
$1.2 million $889
Nov 21, 2024 $0.392
+1.02%
$1.24 million $57
Nov 20, 2024 $0.388
-1.39%
$1.23 million $18
Nov 19, 2024 $0.394
+1.09%
$1.24 million $157
Nov 18, 2024 $0.389
-1.90%
$1.23 million $2,393
Nov 17, 2024 $0.397
+2.24%
$1.25 million $446
Nov 16, 2024 $0.388
-2.07%
$1.23 million $224
Nov 15, 2024 $0.396
-1.53%
$1.25 million $173
Nov 14, 2024 $0.402
-6.27%
$1.27 million $342
Nov 13, 2024 $0.43
+6.36%
$1.36 million $6,762
Nov 12, 2024 $0.404
+2.54%
$1.28 million $2,065
Nov 11, 2024 $0.394
-12.08%
$1.25 million $7,407
Nov 10, 2024 $0.449
+2.45%
$1.42 million $2,041
Nov 9, 2024 $0.439
+5.63%
$1.39 million $6,579