Moss Carbon Credit Historical Data

MCO2 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $0.0662
+0.00%
$208,024 $0
Jul 29, 4 AM $0.0662
+0.00%
$208,016 $0
Jul 29, 3 AM $0.0662
+0.00%
$208,020 $0
Jul 29, 2 AM $0.0662
-0.02%
$208,028 $1
Jul 29, 1 AM $0.0662
+0.00%
$208,024 $1
Jul 29, 12 AM $0.0662
+0.00%
$208,012 $31
Jul 28, 11 PM $0.0662
+0.01%
$208,020 $40
Jul 28, 10 PM $0.0662
-0.27%
$208,016 $40
Jul 28, 9 PM $0.0663
+0.20%
$208,556 $40
Jul 28, 8 PM $0.0662
+2.82%
$208,154 $39
Jul 28, 7 PM $0.0644
-2.74%
$202,453 $39
Jul 28, 6 PM $0.0662
-0.03%
$208,191 $9
Jul 28, 5 PM $0.0663
-0.03%
$208,287 $9
Jul 28, 4 PM $0.0663
-0.04%
$208,402 $9
Jul 28, 3 PM $0.0663
+0.07%
$208,353 $11
Jul 28, 2 PM $0.0662
+0.13%
$208,178 $12
Jul 28, 1 PM $0.0663
+0.03%
$208,324 $12
Jul 28, 12 PM $0.0664
-0.17%
$208,715 $12
Jul 28, 11 AM $0.0665
+0.02%
$209,078 $190
Jul 28, 10 AM $0.0685
+0.00%
$215,232 $195
Jul 28, 9 AM $0.0685
+0.06%
$215,223 $195
Jul 28, 8 AM $0.0684
-0.01%
$215,089 $196
Jul 28, 7 AM $0.0684
-0.03%
$215,101 $196
Jul 28, 6 AM $0.0684
+0.30%
$215,118 $195
Jul 28, 5 AM $0.0682
-0.01%
$214,493 $194
Jul 28, 4 AM $0.0682
+0.00%
$214,485 $437
Jul 28, 3 AM $0.0682
+0.00%
$214,505 $438
Jul 28, 2 AM $0.0682
+0.00%
$214,502 $438
Jul 28, 1 AM $0.0682
+0.01%
$214,514 $438
Jul 28, 12 AM $0.0614
-1.23%
$193,029 $410
Jul 27, 11 PM $0.0622
+1.21%
$195,433 $413
Jul 27, 10 PM $0.0614
-0.03%
$193,036 $170
Jul 27, 9 PM $0.0614
+0.04%
$193,142 $170
Jul 27, 8 PM $0.0614
-0.03%
$193,123 $170
Jul 27, 7 PM $0.0615
+0.01%
$193,228 $170
Jul 27, 6 PM $0.0615
-0.03%
$193,419 $170
Jul 27, 5 PM $0.0615
-0.05%
$193,406 $170
Jul 27, 4 PM $0.0616
+0.15%
$193,599 $170
Jul 27, 3 PM $0.0615
-9.96%
$193,410 $169
Jul 27, 2 PM $0.0683
-0.25%
$214,714 $187
Jul 27, 1 PM $0.0685
-0.21%
$215,225 $187
Jul 27, 12 PM $0.0686
-0.34%
$215,711 $188
Jul 27, 11 AM $0.0688
+0.00%
$216,428 $5
Jul 27, 10 AM $0.0688
+0.01%
$216,385 $5
Jul 27, 9 AM $0.0688
-0.01%
$216,441 $5
Jul 27, 8 AM $0.0688
+0.05%
$216,445 $5
Jul 27, 7 AM $0.0688
+0.02%
$216,346 $5
Jul 27, 6 AM $0.0688
+0.00%
$216,368 $5
Jul 27, 5 AM $0.0688
+0.02%
$216,381 $5
Jul 27, 4 AM $0.0688
+6.05%
$216,364 $5