Moss Carbon Credit Historical Data

MCO2 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0842
+4.44%
$ 264,842 $ 64
Apr 9, 5 PM $ 0.0806
-1.02%
$ 253,515 $ 63
Apr 9, 4 PM $ 0.0803
-4.64%
$ 252,373 $ 55
Apr 9, 3 PM $ 0.0842
+0.18%
$ 264,604 $ 17
Apr 9, 2 PM $ 0.084
-0.17%
$ 264,133 $ 17
Apr 9, 1 PM $ 0.0839
+0.25%
$ 263,886 $ 17
Apr 9, 12 PM $ 0.0836
-0.06%
$ 262,916 $ 17
Apr 9, 11 AM $ 0.0818
-0.04%
$ 257,262 $ 17
Apr 9, 10 AM $ 0.0819
+7.51%
$ 257,357 $ 9
Apr 9, 9 AM $ 0.0762
-0.21%
$ 239,413 $ 10
Apr 9, 8 AM $ 0.0763
-0.14%
$ 239,820 $ 10
Apr 9, 7 AM $ 0.0764
-0.10%
$ 240,172 $ 43
Apr 9, 6 AM $ 0.0765
+0.25%
$ 240,385 $ 43
Apr 9, 5 AM $ 0.0763
-0.02%
$ 239,739 $ 43
Apr 9, 4 AM $ 0.0763
-0.39%
$ 239,770 $ 75
Apr 9, 3 AM $ 0.0765
-0.05%
$ 240,370 $ 113
Apr 9, 2 AM $ 0.0764
+0.00%
$ 240,323 $ 113
Apr 9, 1 AM $ 0.0765
+0.01%
$ 240,403 $ 166
Apr 9, 12 AM $ 0.0764
-0.87%
$ 240,337 $ 166
Apr 8, 11 PM $ 0.0771
-0.29%
$ 242,463 $ 166
Apr 8, 10 PM $ 0.0773
+1.25%
$ 243,162 $ 168
Apr 8, 9 PM $ 0.0765
-0.06%
$ 240,389 $ 93
Apr 8, 8 PM $ 0.0764
+0.09%
$ 240,352 $ 100
Apr 8, 7 PM $ 0.0763
+0.02%
$ 239,891 $ 100
Apr 8, 6 PM $ 0.0764
-0.15%
$ 240,102 $ 100
Apr 8, 5 PM $ 0.0765
-0.11%
$ 240,466 $ 104
Apr 8, 4 PM $ 0.0764
-0.05%
$ 240,319 $ 104
Apr 8, 3 PM $ 0.0765
+0.05%
$ 240,466 $ 104
Apr 8, 2 PM $ 0.0765
-0.20%
$ 240,616 $ 104
Apr 8, 1 PM $ 0.077
+0.48%
$ 241,998 $ 118
Apr 8, 12 PM $ 0.0765
+1.59%
$ 240,644 $ 118
Apr 8, 11 AM $ 0.0754
-9.47%
$ 237,107 $ 116
Apr 8, 10 AM $ 0.0833
+0.41%
$ 261,872 $ 119
Apr 8, 9 AM $ 0.0829
-0.03%
$ 260,765 $ 119
Apr 8, 8 AM $ 0.0828
-0.75%
$ 260,339 $ 119
Apr 8, 7 AM $ 0.0835
+0.04%
$ 262,477 $ 70
Apr 8, 6 AM $ 0.0835
+0.01%
$ 262,375 $ 70
Apr 8, 5 AM $ 0.0835
+0.01%
$ 262,410 $ 76
Apr 8, 4 AM $ 0.0835
+0.01%
$ 262,405 $ 76
Apr 8, 3 AM $ 0.0835
+0.00%
$ 262,385 $ 76
Apr 8, 2 AM $ 0.0833
+0.02%
$ 261,907 $ 76
Apr 8, 1 AM $ 0.0833
+0.00%
$ 261,851 $ 19
Apr 8, 12 AM $ 0.0804
-3.40%
$ 252,878 $ 19
Apr 7, 11 PM $ 0.0833
+0.01%
$ 261,871 $ 12
Apr 7, 10 PM $ 0.0833
+0.00%
$ 261,902 $ 13
Apr 7, 9 PM $ 0.0722
+0.00%
$ 226,954 $ 4
Apr 7, 8 PM $ 0.0722
+0.09%
$ 227,033 $ 4
Apr 7, 7 PM $ 0.0721
+0.05%
$ 226,541 $ 4
Apr 7, 6 PM $ 0.0721
+0.11%
$ 226,628 $ 6
Apr 7, 5 PM $ 0.072
-0.02%
$ 226,229 $ 101