Moss Carbon Credit Historical Data

MCO2 Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.0638
-0.08%
$ 200,726 $ 3
Jun 5, 3 PM $ 0.0738
-0.17%
$ 232,141 $ 3
Jun 5, 2 PM $ 0.074
+0.01%
$ 232,753 $ 2
Jun 5, 7 AM $ 0.054
-10.34%
$ 169,658 $ 8
Jun 5, 6 AM $ 0.0602
-10.30%
$ 189,297 $ 8
Jun 5, 5 AM $ 0.0671
-0.03%
$ 210,993 $ 4
Jun 5, 4 AM $ 0.0671
+0.00%
$ 211,055 $ 4
Jun 5, 3 AM $ 0.0671
+0.00%
$ 211,056 $ 4
Jun 5, 2 AM $ 0.0671
-0.03%
$ 210,999 $ 4
Jun 4, 8 PM $ 0.077
+0.00%
$ 242,003 $ 7
Jun 4, 7 PM $ 0.077
-0.02%
$ 242,031 $ 7
Jun 4, 12 PM $ 0.0515
-32.89%
$ 161,966 $ 27
Jun 4, 11 AM $ 0.0768
+0.00%
$ 241,335 $ 8
Jun 4, 10 AM $ 0.0727
-2.77%
$ 228,684 $ 33
Jun 4, 9 AM $ 0.0748
+0.00%
$ 235,217 $ 33
Jun 4, 8 AM $ 0.0748
+0.00%
$ 235,226 $ 33
Jun 4, 7 AM $ 0.0751
+0.01%
$ 236,072 $ 36
Jun 4, 6 AM $ 0.0751
+0.36%
$ 236,058 $ 36
Jun 4, 5 AM $ 0.0748
+0.00%
$ 235,217 $ 36
Jun 4, 4 AM $ 0.0748
-0.01%
$ 235,194 $ 51
Jun 4, 3 AM $ 0.0748
+0.01%
$ 235,235 $ 20
Jun 4, 2 AM $ 0.072
-3.78%
$ 226,315 $ 20
Jun 4, 1 AM $ 0.0748
-0.01%
$ 235,212 $ 19
Jun 4, 12 AM $ 0.0748
+0.00%
$ 235,224 $ 19
Jun 3, 11 PM $ 0.0748
+0.00%
$ 235,203 $ 21
Jun 3, 10 PM $ 0.0748
+3.71%
$ 235,217 $ 21
Jun 3, 9 PM $ 0.0721
-3.60%
$ 226,762 $ 21
Jun 3, 8 PM $ 0.0748
+0.16%
$ 235,161 $ 44
Jun 3, 4 PM $ 0.066
+0.00%
$ 207,573 $ 44
Jun 3, 3 PM $ 0.0656
-9.55%
$ 206,343 $ 45
Jun 3, 2 PM $ 0.0725
+1.50%
$ 228,076 $ 51
Jun 3, 1 PM $ 0.0715
-0.91%
$ 224,827 $ 36
Jun 3, 12 PM $ 0.0724
-3.58%
$ 227,752 $ 36
Jun 3, 11 AM $ 0.0746
-1.75%
$ 234,490 $ 33
Jun 3, 10 AM $ 0.0779
+0.01%
$ 244,893 $ 19
Jun 3, 9 AM $ 0.0779
+0.01%
$ 244,879 $ 20
Jun 3, 8 AM $ 0.0779
+0.01%
$ 244,884 $ 20
Jun 3, 7 AM $ 0.0779
+0.00%
$ 244,898 $ 98
Jun 3, 6 AM $ 0.0779
+0.34%
$ 244,923 $ 98
Jun 3, 5 AM $ 0.0776
+2.81%
$ 244,104 $ 98
Jun 3, 4 AM $ 0.0755
+0.01%
$ 237,435 $ 80
Jun 3, 3 AM $ 0.0755
-0.11%
$ 237,445 $ 80
Jun 3, 2 AM $ 0.0756
+0.05%
$ 237,708 $ 80
Jun 3, 1 AM $ 0.0756
+0.00%
$ 237,703 $ 88
Jun 3, 12 AM $ 0.0677
+0.00%
$ 212,854 $ 77
Jun 2, 11 PM $ 0.0677
+1.23%
$ 212,849 $ 97
Jun 2, 10 PM $ 0.0669
-1.22%
$ 210,243 $ 98
Jun 2, 9 PM $ 0.0677
+2.99%
$ 212,804 $ 90
Jun 2, 8 PM $ 0.0657
+0.15%
$ 206,656 $ 86
Jun 2, 7 PM $ 0.0656
-0.02%
$ 206,360 $ 87