Moss Carbon Credit Historical Data

MCO2 Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.595
+0.35%
$ 1.89 million $ 481
Jul 25, 2024 $ 0.593
-7.09%
$ 1.88 million $ 1,055
Jul 24, 2024 $ 0.638
-5.09%
$ 2.03 million $ 286
Jul 23, 2024 $ 0.672
+2.27%
$ 2.13 million $ 5,192
Jul 22, 2024 $ 0.657
+0.98%
$ 2.09 million $ 264,785
Jul 21, 2024 $ 0.65
+5.60%
$ 2.07 million $ 5,689
Jul 20, 2024 $ 0.612
-4.47%
$ 1.94 million $ 4,025
Jul 19, 2024 $ 0.641
-1.07%
$ 2.03 million $ 6,698
Jul 18, 2024 $ 0.653
-2.44%
$ 2.07 million $ 31,360
Jul 17, 2024 $ 0.669
-2.90%
$ 2.12 million $ 19,867
Jul 16, 2024 $ 0.681
+1.42%
$ 2.16 million $ 14,068
Jul 15, 2024 $ 0.671
+1.61%
$ 2.13 million $ 26,265
Jul 14, 2024 $ 0.661
+1.33%
$ 2.1 million $ 15,488
Jul 13, 2024 $ 0.652
+8.48%
$ 2.07 million $ 642
Jul 12, 2024 $ 0.601
-2.83%
$ 1.91 million $ 8,398
Jul 11, 2024 $ 0.619
+0.34%
$ 1.96 million $ 24,928
Jul 10, 2024 $ 0.617
+1.84%
$ 1.96 million $ 23,729
Jul 9, 2024 $ 0.606
+0.37%
$ 1.92 million $ 24,352
Jul 8, 2024 $ 0.603
+3.30%
$ 1.91 million $ 3,548
Jul 7, 2024 $ 0.584
-4.21%
$ 1.85 million $ 2,769
Jul 6, 2024 $ 0.61
+1.96%
$ 1.93 million $ 3,209
Jul 5, 2024 $ 0.598
-2.91%
$ 1.9 million $ 7,207
Jul 4, 2024 $ 0.611
+3.83%
$ 1.94 million $ 24,698
Jul 3, 2024 $ 0.589
-5.33%
$ 1.87 million $ 14,574
Jul 2, 2024 $ 0.622
-0.40%
$ 1.97 million $ 10,787
Jul 1, 2024 $ 0.624
-6.46%
$ 1.98 million $ 7,102
Jun 30, 2024 $ 0.667
+1.40%
$ 2.11 million $ 2,750
Jun 29, 2024 $ 0.658
-0.81%
$ 2.08 million $ 26,617
Jun 28, 2024 $ 0.663
+3.05%
$ 2.1 million $ 24,527
Jun 27, 2024 $ 0.644
+0.03%
$ 2.04 million $ 12,543
Jun 26, 2024 $ 0.644
-5.75%
$ 2.04 million $ 4,161
Jun 25, 2024 $ 0.683
+22.66%
$ 2.16 million $ 3,157
Jun 24, 2024 $ 0.557
-9.14%
$ 1.76 million $ 19,701
Jun 23, 2024 $ 0.613
+0.36%
$ 1.94 million $ 26,590
Jun 22, 2024 $ 0.613
+0.12%
$ 1.94 million $ 33,935
Jun 21, 2024 $ 0.612
-2.41%
$ 1.94 million $ 30,597
Jun 20, 2024 $ 0.627
-3.70%
$ 1.99 million $ 5,180
Jun 19, 2024 $ 0.65
+3.27%
$ 2.06 million $ 18,054
Jun 18, 2024 $ 0.63
-2.08%
$ 2 million $ 11,848
Jun 17, 2024 $ 0.643
-1.50%
$ 2.04 million $ 5,584
Jun 16, 2024 $ 0.652
+2.50%
$ 2.07 million $ 20,294
Jun 15, 2024 $ 0.636
+2.91%
$ 2.02 million $ 13,301
Jun 14, 2024 $ 0.62
-7.80%
$ 1.97 million $ 15,037
Jun 13, 2024 $ 0.672
-0.78%
$ 2.13 million $ 22,435
Jun 12, 2024 $ 0.678
+0.29%
$ 2.15 million $ 6,183
Jun 11, 2024 $ 0.676
-8.27%
$ 2.15 million $ 20,121
Jun 10, 2024 $ 0.737
+2.85%
$ 2.34 million $ 21,159
Jun 9, 2024 $ 0.715
-5.25%
$ 2.27 million $ 30,181
Jun 8, 2024 $ 0.755
+0.78%
$ 2.4 million $ 10,572
Jun 7, 2024 $ 0.75
-1.51%
$ 2.39 million $ 10,631