Moss Carbon Credit Historical Data

MCO2 Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0656
-0.02%
$ 206,360 $ 87
Jun 2, 6 PM $ 0.0656
+0.08%
$ 206,159 $ 98
Jun 2, 5 PM $ 0.0655
-0.03%
$ 206,003 $ 98
Jun 2, 3 PM $ 0.0734
-0.20%
$ 230,876 $ 108
Jun 2, 2 PM $ 0.0735
+1.93%
$ 231,076 $ 108
Jun 2, 1 PM $ 0.072
-0.23%
$ 226,511 $ 108
Jun 2, 12 PM $ 0.0737
+0.17%
$ 231,635 $ 108
Jun 2, 11 AM $ 0.0736
-0.01%
$ 231,303 $ 96
Jun 2, 8 AM $ 0.0736
+0.00%
$ 231,308 $ 23
Jun 2, 7 AM $ 0.0736
-0.01%
$ 231,289 $ 23
Jun 2, 6 AM $ 0.0735
+0.24%
$ 231,225 $ 23
Jun 2, 5 AM $ 0.0734
+0.00%
$ 230,688 $ 23
Jun 2, 4 AM $ 0.0734
+0.01%
$ 230,684 $ 23
Jun 2, 3 AM $ 0.0734
+0.00%
$ 230,688 $ 23
Jun 2, 12 AM $ 0.0774
+0.00%
$ 243,275 $ 1
Jun 1, 11 PM $ 0.0774
+0.01%
$ 243,275 $ 1
Jun 1, 10 PM $ 0.0774
+0.00%
$ 243,323 $ 0
Jun 1, 4 PM $ 0.0577
-8.95%
$ 181,510 $ 10
Jun 1, 3 PM $ 0.062
+0.00%
$ 194,866 $ 8
Jun 1, 2 PM $ 0.0617
-20.22%
$ 194,057 $ 12
Jun 1, 1 PM $ 0.0771
-0.47%
$ 242,509 $ 0
Jun 1, 12 PM $ 0.0772
+0.10%
$ 242,808 $ 0
Jun 1, 11 AM $ 0.0772
+0.01%
$ 242,587 $ 0
Jun 1, 10 AM $ 0.0771
-0.01%
$ 242,553 $ 20
Jun 1, 9 AM $ 0.0772
+0.00%
$ 242,572 $ 20
Jun 1, 8 AM $ 0.0772
-0.37%
$ 242,572 $ 20
Jun 1, 7 AM $ 0.0774
-0.01%
$ 243,434 $ 22
Jun 1, 6 AM $ 0.0775
+0.02%
$ 243,507 $ 22
Jun 1, 5 AM $ 0.0774
+0.00%
$ 243,449 $ 22
Jun 1, 4 AM $ 0.0774
+1.66%
$ 243,453 $ 22
Jun 1, 3 AM $ 0.0762
+0.01%
$ 239,515 $ 22
Jun 1, 2 AM $ 0.0762
-1.63%
$ 239,502 $ 22
Jun 1, 1 AM $ 0.0774
+0.03%
$ 243,468 $ 20
Jun 1, 12 AM $ 0.0774
+0.01%
$ 243,299 $ 20
May 31, 11 PM $ 0.0774
+0.00%
$ 243,420 $ 20
May 31, 10 PM $ 0.0774
+0.00%
$ 243,420 $ 22
May 31, 9 PM $ 0.0774
+0.00%
$ 243,419 $ 22
May 31, 8 PM $ 0.0774
+0.00%
$ 243,420 $ 22
May 31, 7 PM $ 0.0774
+0.00%
$ 243,420 $ 22
May 31, 6 PM $ 0.0774
+0.00%
$ 243,420 $ 28
May 31, 5 PM $ 0.0774
+0.00%
$ 243,420 $ 28
May 31, 4 PM $ 0.0774
+0.00%
$ 243,419 $ 28
May 31, 3 PM $ 0.0774
+0.00%
$ 243,419 $ 28
May 31, 2 PM $ 0.0774
-1.10%
$ 243,419 $ 28
May 31, 1 PM $ 0.0783
+1.11%
$ 246,116 $ 28
May 31, 12 PM $ 0.0774
+0.00%
$ 243,419 $ 35
May 31, 11 AM $ 0.0774
+0.00%
$ 243,419 $ 36
May 31, 10 AM $ 0.0774
+0.00%
$ 243,419 $ 16
May 31, 9 AM $ 0.0774
+0.00%
$ 243,419 $ 21
May 31, 8 AM $ 0.0774
+7.40%
$ 243,419 $ 21