Moss Carbon Credit Historical Data

MCO2 Page 14
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.072
-0.02%
$ 226,229 $ 101
Apr 7, 11 AM $ 0.0833
+0.00%
$ 261,963 $ 124
Apr 7, 10 AM $ 0.0834
-0.07%
$ 262,248 $ 124
Apr 7, 9 AM $ 0.0835
-0.10%
$ 262,559 $ 124
Apr 7, 8 AM $ 0.0836
-0.06%
$ 262,727 $ 124
Apr 7, 2 AM $ 0.0724
+0.00%
$ 227,519 $ 109
Apr 7, 1 AM $ 0.0724
-0.01%
$ 227,497 $ 109
Apr 7, 12 AM $ 0.0724
+0.00%
$ 227,541 $ 109
Apr 6, 11 PM $ 0.0724
-0.01%
$ 227,467 $ 109
Apr 6, 10 PM $ 0.0724
+0.05%
$ 227,488 $ 109
Apr 6, 9 PM $ 0.0723
-0.04%
$ 227,353 $ 140
Apr 6, 8 PM $ 0.0723
+0.03%
$ 227,444 $ 139
Apr 6, 2 PM $ 0.0835
+0.00%
$ 262,461 $ 43
Apr 6, 1 PM $ 0.0835
+0.02%
$ 262,416 $ 43
Apr 6, 12 PM $ 0.0834
+0.02%
$ 262,227 $ 43
Apr 6, 11 AM $ 0.0834
-2.26%
$ 262,049 $ 43
Apr 6, 10 AM $ 0.0853
+0.01%
$ 268,123 $ 44
Apr 6, 9 AM $ 0.0853
+0.00%
$ 268,102 $ 44
Apr 6, 3 AM $ 0.0724
+0.00%
$ 227,715 $ 62
Apr 5, 11 PM $ 0.0724
+0.00%
$ 227,715 $ 67
Apr 5, 10 PM $ 0.0753
+0.00%
$ 236,863 $ 18
Apr 5, 9 PM $ 0.0753
+0.00%
$ 236,863 $ 18
Apr 5, 8 PM $ 0.0753
+0.00%
$ 236,863 $ 20
Apr 5, 7 PM $ 0.0753
+0.00%
$ 236,863 $ 20
Apr 5, 6 PM $ 0.0753
+0.00%
$ 236,863 $ 20
Apr 5, 5 PM $ 0.0753
+0.00%
$ 236,863 $ 20
Apr 5, 4 PM $ 0.0753
+0.00%
$ 236,863 $ 20
Apr 5, 12 PM $ 0.0738
+0.00%
$ 232,172 $ 14
Apr 5, 11 AM $ 0.0738
+0.00%
$ 232,172 $ 15
Apr 5, 10 AM $ 0.0738
+0.00%
$ 232,172 $ 58
Apr 5, 9 AM $ 0.0738
+0.00%
$ 232,172 $ 62
Apr 5, 8 AM $ 0.0738
+0.00%
$ 232,172 $ 62
Apr 5, 7 AM $ 0.0738
+0.00%
$ 232,172 $ 62
Apr 5, 6 AM $ 0.0738
+0.00%
$ 232,172 $ 62
Apr 5, 5 AM $ 0.0738
+0.00%
$ 232,172 $ 62
Apr 5, 4 AM $ 0.0738
+0.00%
$ 232,172 $ 62
Apr 5, 3 AM $ 0.0738
+0.00%
$ 232,172 $ 62
Apr 4, 9 PM $ 0.0727
+0.00%
$ 228,456 $ 47
Apr 4, 8 PM $ 0.0727
+0.00%
$ 228,456 $ 47
Apr 4, 7 PM $ 0.0727
+0.00%
$ 228,456 $ 47
Apr 4, 6 PM $ 0.0727
+0.00%
$ 228,456 $ 47
Apr 4, 5 PM $ 0.0727
+0.00%
$ 228,456 $ 47
Apr 4, 4 PM $ 0.0727
+0.00%
$ 228,456 $ 48
Apr 4, 10 AM $ 0.0795
+0.00%
$ 249,839 $ 1
Apr 4, 9 AM $ 0.0795
+0.00%
$ 249,839 $ 176
Apr 4, 8 AM $ 0.0795
+0.00%
$ 249,839 $ 191
Apr 4, 7 AM $ 0.0795
+0.00%
$ 249,839 $ 191
Apr 4, 6 AM $ 0.0795
+0.00%
$ 249,839 $ 191
Apr 4, 5 AM $ 0.0795
+0.00%
$ 249,839 $ 191
Apr 4, 4 AM $ 0.0795
+0.00%
$ 249,839 $ 191