Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 15
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2024 | $0.434 | -0.03% | ||
| Sep 18, 2024 | $0.438 | +3.57% | ||
| Sep 17, 2024 | $0.423 | -0.43% | ||
| Sep 16, 2024 | $0.425 | -0.87% | ||
| Sep 15, 2024 | $0.429 | -0.74% | ||
| Sep 14, 2024 | $0.432 | +2.02% | ||
| Sep 13, 2024 | $0.423 | -5.72% | ||
| Sep 12, 2024 | $0.449 | +0.89% | ||
| Sep 11, 2024 | $0.445 | +6.44% | ||
| Sep 10, 2024 | $0.418 | +0.29% | ||
| Sep 9, 2024 | $0.426 | +2.96% | ||
| Sep 8, 2024 | $0.409 | -3.97% | ||
| Sep 7, 2024 | $0.426 | +0.06% | ||
| Sep 6, 2024 | $0.426 | +1.58% | ||
| Sep 5, 2024 | $0.419 | -8.57% | ||
| Sep 4, 2024 | $0.458 | +3.57% | ||
| Sep 3, 2024 | $0.443 | -0.43% | ||
| Sep 2, 2024 | $0.445 | +3.02% | ||
| Sep 1, 2024 | $0.431 | -10.60% | ||
| Aug 31, 2024 | $0.483 | +4.31% | ||
| Aug 30, 2024 | $0.463 | +0.31% | ||
| Aug 29, 2024 | $0.462 | +8.24% | ||
| Aug 28, 2024 | $0.427 | -0.45% | ||
| Aug 27, 2024 | $0.427 | -7.33% | ||
| Aug 26, 2024 | $0.461 | -0.43% | ||
| Aug 25, 2024 | $0.463 | -2.27% | ||
| Aug 24, 2024 | $0.474 | +7.47% | ||
| Aug 23, 2024 | $0.441 | +0.99% | ||
| Aug 22, 2024 | $0.436 | +5.84% | ||
| Aug 21, 2024 | $0.421 | -0.37% | ||
| Aug 20, 2024 | $0.423 | -8.39% | ||
| Aug 19, 2024 | $0.462 | +7.93% | ||
| Aug 18, 2024 | $0.428 | -7.30% | ||
| Aug 17, 2024 | $0.462 | +5.19% | ||
| Aug 16, 2024 | $0.439 | +0.77% | ||
| Aug 15, 2024 | $0.438 | -2.48% | ||
| Aug 14, 2024 | $0.449 | -3.01% | ||
| Aug 13, 2024 | $0.463 | -5.26% | ||
| Aug 12, 2024 | $0.491 | +2.50% | ||
| Aug 11, 2024 | $0.48 | -2.76% | ||
| Aug 10, 2024 | $0.493 | -3.53% | ||
| Aug 9, 2024 | $0.511 | +10.49% | ||
| Aug 8, 2024 | $0.472 | -0.05% | ||
| Aug 7, 2024 | $0.473 | -5.35% | ||
| Aug 6, 2024 | $0.499 | +0.14% | ||
| Aug 5, 2024 | $0.493 | -6.99% | ||
| Aug 4, 2024 | $0.53 | -0.01% | ||
| Aug 3, 2024 | $0.53 | -2.06% | ||
| Aug 2, 2024 | $0.541 | -4.02% | ||
| Aug 1, 2024 | $0.564 | +2.57% | ||