Moss Carbon Credit Historical Data

MCO2 Page 15
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0774
+7.40%
$ 243,419 $ 21
May 31, 1 AM $ 0.0639
-17.46%
$ 200,909 $ 32
May 31, 12 AM $ 0.0774
+0.00%
$ 243,419 $ 7
May 30, 11 PM $ 0.0774
+8.33%
$ 243,419 $ 7
May 30, 10 PM $ 0.0715
+0.00%
$ 224,695 $ 5
May 30, 4 PM $ 0.804
+51.98%
$ 2.53 million $ 226
May 30, 3 PM $ 0.501
+0.00%
$ 1.58 million $ 285
May 30, 10 AM $ 0.639
-24.46%
$ 2.01 million $ 182
May 30, 7 AM $ 0.52
+0.00%
$ 1.64 million $ 319
May 30, 6 AM $ 0.716
+61.05%
$ 2.25 million $ 304
May 30, 1 AM $ 0.521
+0.00%
$ 1.64 million $ 298
May 29, 8 PM $ 0.577
+0.00%
$ 1.81 million $ 271
May 29, 7 PM $ 0.443
+474.55%
$ 1.39 million $ 382
May 29, 1 PM $ 0.622
+12.90%
$ 1.95 million $ 587
May 29, 12 PM $ 0.387
+0.00%
$ 1.22 million $ 492
May 29, 9 AM $ 0.456
+0.00%
$ 1.43 million $ 568
May 29, 7 AM $ 0.474
+9.83%
$ 1.49 million $ 644
May 29, 6 AM $ 0.411
-31.03%
$ 1.29 million $ 524
May 29, 12 AM $ 0.289
+0.00%
$ 907,592 $ 993
May 28, 11 PM $ 0.664
+0.00%
$ 2.09 million $ 684
May 28, 10 PM $ 0.556
+71.21%
$ 1.75 million $ 684
May 28, 8 PM $ 0.402
+4.65%
$ 1.26 million $ 1,130
May 28, 7 PM $ 0.424
+6.90%
$ 1.33 million $ 1,653
May 28, 4 PM $ 0.431
+47.60%
$ 1.36 million $ 7,234
May 28, 1 PM $ 0.409
+118.45%
$ 1.29 million $ 5,047
May 28, 12 PM $ 0.331
+33.71%
$ 1.04 million $ 3,893
May 28, 11 AM $ 0.237
+0.00%
$ 745,805 $ 3,950
May 28, 9 AM $ 0.254
+35.11%
$ 798,631 $ 3,579
May 28, 6 AM $ 0.209
+20.88%
$ 658,646 $ 2,846
May 28, 5 AM $ 0.21
+4.34%
$ 660,105 $ 2,831
May 28, 1 AM $ 0.258
+17.05%
$ 811,256 $ 3,721
May 28, 12 AM $ 0.219
-6.33%
$ 689,663 $ 3,956
May 27, 11 PM $ 0.198
+5.49%
$ 621,879 $ 2,775
May 27, 10 PM $ 0.175
-12.14%
$ 549,007 $ 2,621
May 27, 9 PM $ 0.229
+32.09%
$ 718,389 $ 2,439
May 27, 8 PM $ 0.189
-19.97%
$ 592,721 $ 2,606
May 27, 7 PM $ 0.27
+236.45%
$ 848,575 $ 2,255
May 27, 6 PM $ 0.0874
+10.88%
$ 274,696 $ 408
May 27, 5 PM $ 0.0788
-0.07%
$ 247,626 $ 10
May 27, 4 PM $ 0.0788
+0.03%
$ 247,753 $ 10
May 27, 3 PM $ 0.0789
+0.11%
$ 247,993 $ 12
May 27, 2 PM $ 0.0787
-0.25%
$ 247,441 $ 12
May 27, 1 PM $ 0.079
+0.06%
$ 248,271 $ 12
May 27, 12 PM $ 0.085
+0.00%
$ 267,376 $ 12
May 27, 11 AM $ 0.0851
+0.02%
$ 267,451 $ 12
May 27, 10 AM $ 0.0795
+0.00%
$ 249,944 $ 20
May 27, 9 AM $ 0.0795
+0.00%
$ 249,949 $ 20
May 27, 8 AM $ 0.0795
-0.01%
$ 249,874 $ 20
May 27, 7 AM $ 0.0795
-0.01%
$ 249,909 $ 20
May 27, 6 AM $ 0.0795
+0.24%
$ 249,889 $ 20