Moss Carbon Credit Historical Data

MCO2 Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0795
+0.00%
$ 249,839 $ 191
Apr 4, 2 AM $ 0.0795
+0.00%
$ 249,839 $ 177
Apr 4, 1 AM $ 0.0795
-0.10%
$ 249,839 $ 177
Apr 4, 12 AM $ 0.0795
+0.00%
$ 250,091 $ 177
Apr 3, 11 PM $ 0.0795
+0.00%
$ 250,091 $ 177
Apr 3, 5 PM $ 0.0912
+0.00%
$ 286,671 $ 295
Apr 3, 4 PM $ 0.0912
+0.11%
$ 286,648 $ 294
Apr 3, 9 AM $ 0.0717
+0.00%
$ 225,519 $ 74
Apr 3, 8 AM $ 0.0717
+0.01%
$ 225,554 $ 74
Apr 3, 7 AM $ 0.0717
-0.03%
$ 225,519 $ 74
Apr 3, 6 AM $ 0.0718
+0.03%
$ 225,585 $ 76
Apr 3, 3 AM $ 0.0795
-0.03%
$ 249,870 $ 83
Apr 3, 2 AM $ 0.0795
+0.00%
$ 249,904 $ 83
Apr 2, 8 PM $ 0.0709
+0.00%
$ 222,818 $ 84
Apr 2, 5 PM $ 0.0758
+0.06%
$ 238,185 $ 76
Apr 2, 4 PM $ 0.0757
-0.12%
$ 237,908 $ 5
Apr 2, 3 PM $ 0.0757
-0.03%
$ 238,070 $ 5
Apr 2, 2 PM $ 0.0756
+0.09%
$ 237,705 $ 5
Apr 2, 1 PM $ 0.0754
-0.01%
$ 237,177 $ 28
Apr 2, 11 AM $ 0.0831
-0.04%
$ 261,300 $ 47
Apr 2, 10 AM $ 0.0832
-0.03%
$ 261,730 $ 47
Apr 2, 9 AM $ 0.0833
-0.04%
$ 261,958 $ 70
Apr 2, 8 AM $ 0.0834
-0.01%
$ 262,094 $ 70
Apr 2, 7 AM $ 0.0757
-0.02%
$ 238,071 $ 70
Apr 2, 6 AM $ 0.0757
-0.04%
$ 238,097 $ 62
Apr 2, 5 AM $ 0.0758
+0.00%
$ 238,153 $ 65
Apr 2, 4 AM $ 0.0758
+0.02%
$ 238,185 $ 64
Apr 2, 3 AM $ 0.0834
+0.01%
$ 262,212 $ 71
Apr 2, 2 AM $ 0.0834
+0.01%
$ 262,237 $ 71
Apr 2, 1 AM $ 0.0834
+0.00%
$ 262,253 $ 78
Apr 2, 12 AM $ 0.0834
-0.02%
$ 262,247 $ 79
Apr 1, 11 PM $ 0.0834
+0.00%
$ 262,232 $ 79
Apr 1, 10 PM $ 0.0834
-0.01%
$ 262,217 $ 79
Apr 1, 8 PM $ 0.0758
+0.00%
$ 238,153 $ 81
Apr 1, 6 PM $ 0.0833
-0.20%
$ 261,902 $ 79
Apr 1, 5 PM $ 0.0835
+11.94%
$ 262,436 $ 83
Apr 1, 4 PM $ 0.0746
-1.55%
$ 234,437 $ 84
Apr 1, 3 PM $ 0.0757
+0.12%
$ 238,125 $ 75
Apr 1, 2 PM $ 0.0756
-11.14%
$ 237,701 $ 75
Apr 1, 1 PM $ 0.079
-5.20%
$ 248,480 $ 1
Apr 1, 12 PM $ 0.0834
+0.46%
$ 262,110 $ 39
Apr 1, 11 AM $ 0.083
+0.29%
$ 260,957 $ 39
Apr 1, 10 AM $ 0.0846
-0.21%
$ 266,131 $ 39
Apr 1, 9 AM $ 0.0848
+0.05%
$ 266,761 $ 16
Apr 1, 8 AM $ 0.0849
+0.01%
$ 266,994 $ 16
Apr 1, 7 AM $ 0.085
+0.03%
$ 267,134 $ 16
Apr 1, 6 AM $ 0.0849
+0.31%
$ 267,064 $ 16
Apr 1, 5 AM $ 0.0847
+0.00%
$ 266,211 $ 14
Apr 1, 4 AM $ 0.0847
+0.00%
$ 266,195 $ 14
Apr 1, 3 AM $ 0.0847
+0.00%
$ 266,231 $ 14