Moss Carbon Credit Historical Data

MCO2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.734
-1.41%
$ 2.33 million $ 32,718
Apr 16, 2024 $ 0.744
-0.84%
$ 2.36 million $ 21,348
Apr 15, 2024 $ 0.751
-1.27%
$ 2.38 million $ 18,698
Apr 14, 2024 $ 0.761
-0.30%
$ 2.41 million $ 20,524
Apr 13, 2024 $ 0.763
-13.72%
$ 2.42 million $ 24,450
Apr 12, 2024 $ 0.884
-0.31%
$ 2.8 million $ 14,164
Apr 11, 2024 $ 0.887
-2.51%
$ 2.81 million $ 22,535
Apr 10, 2024 $ 0.909
-6.00%
$ 2.88 million $ 8,083
Apr 9, 2024 $ 0.967
+2.98%
$ 3.07 million $ 21,350
Apr 8, 2024 $ 0.939
+2.71%
$ 2.98 million $ 29,369
Apr 7, 2024 $ 0.916
-39.56%
$ 2.9 million $ 31,154
Apr 6, 2024 $ 1.52
+67.19%
$ 4.81 million $ 4,862
Apr 5, 2024 $ 0.908
-9.13%
$ 2.88 million $ 23,544
Apr 4, 2024 $ 0.999
-11.13%
$ 3.16 million $ 10,835
Apr 3, 2024 $ 1.12
+16.04%
$ 3.56 million $ 26,116
Apr 2, 2024 $ 0.968
-0.52%
$ 3.07 million $ 37,628
Apr 1, 2024 $ 0.974
-2.39%
$ 3.09 million $ 11,672
Mar 31, 2024 $ 0.997
-2.45%
$ 3.16 million $ 37,732
Mar 30, 2024 $ 1.02
-1.19%
$ 3.21 million $ 11,943
Mar 29, 2024 $ 1.03
-9.40%
$ 3.25 million $ 34,092
Mar 28, 2024 $ 1.14
+22.61%
$ 3.59 million $ 67,849
Mar 27, 2024 $ 0.927
+9.67%
$ 2.91 million $ 41,228
Mar 26, 2024 $ 0.842
-2.36%
$ 2.65 million $ 39,126
Mar 25, 2024 $ 0.862
+6.63%
$ 2.71 million $ 25,338
Mar 24, 2024 $ 0.807
+1.83%
$ 2.54 million $ 24,321
Mar 23, 2024 $ 0.792
+1.62%
$ 2.49 million $ 39,572
Mar 22, 2024 $ 0.779
-0.80%
$ 2.45 million $ 26,713
Mar 21, 2024 $ 0.786
+1.02%
$ 2.48 million $ 30,902
Mar 20, 2024 $ 0.78
-1.50%
$ 2.45 million $ 18,718
Mar 19, 2024 $ 0.796
-3.23%
$ 2.51 million $ 22,690
Mar 18, 2024 $ 0.823
+4.14%
$ 2.59 million $ 32,949
Mar 17, 2024 $ 0.787
+2.07%
$ 2.48 million $ 40,376
Mar 16, 2024 $ 0.772
-6.98%
$ 2.43 million $ 43,756
Mar 15, 2024 $ 0.829
-0.66%
$ 2.61 million $ 40,659
Mar 14, 2024 $ 0.833
+0.09%
$ 2.62 million $ 23,531
Mar 13, 2024 $ 0.831
+5.66%
$ 2.62 million $ 28,110
Mar 12, 2024 $ 0.786
-5.27%
$ 2.48 million $ 34,080
Mar 11, 2024 $ 0.83
+9.73%
$ 2.61 million $ 36,152
Mar 10, 2024 $ 0.757
-3.97%
$ 2.38 million $ 29,107
Mar 9, 2024 $ 0.788
+8.19%
$ 2.48 million $ 47,205
Mar 8, 2024 $ 0.728
+3.20%
$ 2.29 million $ 21,320
Mar 7, 2024 $ 0.704
+0.25%
$ 2.22 million $ 45,561
Mar 6, 2024 $ 0.702
+10.25%
$ 2.21 million $ 41,215
Mar 5, 2024 $ 0.638
-13.01%
$ 2.01 million $ 45,977
Mar 4, 2024 $ 0.732
-0.93%
$ 2.3 million $ 30,849
Mar 3, 2024 $ 0.744
+8.04%
$ 2.34 million $ 30,830
Mar 2, 2024 $ 0.69
+3.29%
$ 2.18 million $ 31,085
Mar 1, 2024 $ 0.671
+3.79%
$ 2.11 million $ 53,973
Feb 29, 2024 $ 0.646
+3.70%
$ 2.04 million $ 34,793
Feb 28, 2024 $ 0.623
-1.17%
$ 1.96 million $ 22,912