Moss Carbon Credit Historical Data

MCO2 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.551
-3.42%
$1.75 million $382
Jul 30, 2024 $0.57
-0.60%
$1.81 million $4,104
Jul 29, 2024 $0.574
+0.94%
$1.82 million $3,315
Jul 28, 2024 $0.568
-4.03%
$1.8 million $4,279
Jul 27, 2024 $0.592
-0.37%
$1.88 million $2,819
Jul 26, 2024 $0.595
+0.35%
$1.89 million $481
Jul 25, 2024 $0.593
-7.09%
$1.88 million $1,055
Jul 24, 2024 $0.638
-5.09%
$2.03 million $286
Jul 23, 2024 $0.672
+2.27%
$2.13 million $5,192
Jul 22, 2024 $0.657
+0.98%
$2.09 million $264,785
Jul 21, 2024 $0.65
+5.60%
$2.07 million $5,689
Jul 20, 2024 $0.612
-4.47%
$1.94 million $4,025
Jul 19, 2024 $0.641
-1.07%
$2.03 million $6,698
Jul 18, 2024 $0.653
-2.44%
$2.07 million $31,360
Jul 17, 2024 $0.669
-2.90%
$2.12 million $19,867
Jul 16, 2024 $0.681
+1.42%
$2.16 million $14,068
Jul 15, 2024 $0.671
+1.61%
$2.13 million $26,265
Jul 14, 2024 $0.661
+1.33%
$2.1 million $15,488
Jul 13, 2024 $0.652
+8.48%
$2.07 million $642
Jul 12, 2024 $0.601
-2.83%
$1.91 million $8,398
Jul 11, 2024 $0.619
+0.34%
$1.96 million $24,928
Jul 10, 2024 $0.617
+1.84%
$1.96 million $23,729
Jul 9, 2024 $0.606
+0.37%
$1.92 million $24,352
Jul 8, 2024 $0.603
+3.30%
$1.91 million $3,548
Jul 7, 2024 $0.584
-4.21%
$1.85 million $2,769
Jul 6, 2024 $0.61
+1.96%
$1.93 million $3,209
Jul 5, 2024 $0.598
-2.91%
$1.9 million $7,207
Jul 4, 2024 $0.611
+3.83%
$1.94 million $24,698
Jul 3, 2024 $0.589
-5.33%
$1.87 million $14,574
Jul 2, 2024 $0.622
-0.40%
$1.97 million $10,787
Jul 1, 2024 $0.624
-6.46%
$1.98 million $7,102
Jun 30, 2024 $0.667
+1.40%
$2.11 million $2,750
Jun 29, 2024 $0.658
-0.81%
$2.08 million $26,617
Jun 28, 2024 $0.663
+3.05%
$2.1 million $24,527
Jun 27, 2024 $0.644
+0.03%
$2.04 million $12,543
Jun 26, 2024 $0.644
-5.75%
$2.04 million $4,161
Jun 25, 2024 $0.683
+22.66%
$2.16 million $3,157
Jun 24, 2024 $0.557
-9.14%
$1.76 million $19,701
Jun 23, 2024 $0.613
+0.36%
$1.94 million $26,590
Jun 22, 2024 $0.613
+0.12%
$1.94 million $33,935
Jun 21, 2024 $0.612
-2.41%
$1.94 million $30,597
Jun 20, 2024 $0.627
-3.70%
$1.99 million $5,180
Jun 19, 2024 $0.65
+3.27%
$2.06 million $18,054
Jun 18, 2024 $0.63
-2.08%
$2 million $11,848
Jun 17, 2024 $0.643
-1.50%
$2.04 million $5,584
Jun 16, 2024 $0.652
+2.50%
$2.07 million $20,294
Jun 15, 2024 $0.636
+2.91%
$2.02 million $13,301
Jun 14, 2024 $0.62
-7.80%
$1.97 million $15,037
Jun 13, 2024 $0.672
-0.78%
$2.13 million $22,435
Jun 12, 2024 $0.678
+0.29%
$2.15 million $6,183