Moss Carbon Credit Historical Data

MCO2 Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0795
+0.24%
$ 249,889 $ 20
May 27, 5 AM $ 0.0793
+0.00%
$ 249,216 $ 20
May 26, 10 PM $ 0.085
+0.04%
$ 267,326 $ 13
May 26, 9 PM $ 0.085
-0.01%
$ 267,305 $ 13
May 26, 8 PM $ 0.0851
+0.00%
$ 267,485 $ 13
May 26, 7 PM $ 0.085
-0.06%
$ 267,348 $ 13
May 26, 6 PM $ 0.0851
-0.05%
$ 267,599 $ 13
May 26, 5 PM $ 0.0851
+0.06%
$ 267,517 $ 13
May 26, 4 PM $ 0.0793
+0.00%
$ 249,339 $ 10
May 26, 3 PM $ 0.0793
-0.28%
$ 249,241 $ 10
May 26, 2 PM $ 0.0795
-0.04%
$ 249,845 $ 10
May 26, 1 PM $ 0.0795
-0.04%
$ 250,008 $ 10
May 26, 12 PM $ 0.0798
+0.04%
$ 250,756 $ 10
May 26, 11 AM $ 0.0798
+0.00%
$ 250,786 $ 10
May 26, 10 AM $ 0.0798
+0.00%
$ 250,821 $ 10
May 26, 9 AM $ 0.0798
-0.04%
$ 250,872 $ 2
May 26, 8 AM $ 0.0799
+0.02%
$ 251,055 $ 2
May 26, 7 AM $ 0.0798
-0.01%
$ 251,001 $ 1
May 26, 6 AM $ 0.0798
-0.02%
$ 250,886 $ 1
May 26, 5 AM $ 0.0798
+0.00%
$ 250,876 $ 1
May 26, 1 AM $ 0.0856
+0.00%
$ 269,060 $ 10
May 26, 12 AM $ 0.0856
-0.23%
$ 269,108 $ 10
May 25, 11 PM $ 0.0858
+0.00%
$ 269,757 $ 9
May 25, 10 PM $ 0.0858
+0.00%
$ 269,714 $ 9
May 25, 9 PM $ 0.0858
+0.10%
$ 269,773 $ 9
May 25, 8 PM $ 0.0857
+0.00%
$ 269,348 $ 10
May 25, 7 PM $ 0.0857
+0.01%
$ 269,483 $ 10
May 25, 6 PM $ 0.0858
-0.13%
$ 269,617 $ 10
May 25, 5 PM $ 0.0859
+0.09%
$ 270,080 $ 10
May 25, 4 PM $ 0.0858
-0.08%
$ 269,891 $ 27
May 25, 3 PM $ 0.0859
+0.02%
$ 269,947 $ 27
May 25, 2 PM $ 0.0858
-0.13%
$ 269,735 $ 44
May 25, 12 PM $ 0.0799
+0.37%
$ 251,292 $ 44
May 25, 11 AM $ 0.0796
+0.00%
$ 250,387 $ 41
May 25, 10 AM $ 0.0796
+0.00%
$ 250,387 $ 41
May 25, 9 AM $ 0.0796
+0.27%
$ 250,377 $ 41
May 25, 8 AM $ 0.0794
+0.02%
$ 249,721 $ 41
May 25, 7 AM $ 0.0794
-0.26%
$ 249,696 $ 50
May 25, 6 AM $ 0.0796
-0.04%
$ 250,315 $ 50
May 25, 5 AM $ 0.0797
-0.01%
$ 250,417 $ 50
May 25, 4 AM $ 0.0796
+0.00%
$ 250,407 $ 50
May 25, 3 AM $ 0.0796
+0.01%
$ 250,397 $ 50
May 25, 2 AM $ 0.0796
+0.01%
$ 250,367 $ 50
May 25, 1 AM $ 0.0796
-0.02%
$ 250,407 $ 50
May 25, 12 AM $ 0.0797
+0.18%
$ 250,467 $ 42
May 24, 11 PM $ 0.0795
+0.00%
$ 249,795 $ 42
May 24, 10 PM $ 0.0795
+0.00%
$ 249,795 $ 42
May 24, 9 PM $ 0.0795
+0.00%
$ 249,795 $ 42
May 24, 3 PM $ 0.089
+0.00%
$ 279,833 $ 52
May 24, 2 PM $ 0.089
+0.00%
$ 279,833 $ 52