Moss Carbon Credit Historical Data

MCO2 Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.0847
+0.00%
$ 266,231 $ 14
Apr 1, 2 AM $ 0.0847
+0.00%
$ 266,231 $ 14
Apr 1, 1 AM $ 0.0847
-0.01%
$ 266,185 $ 7
Apr 1, 12 AM $ 0.0847
-0.01%
$ 266,205 $ 6
Mar 31, 11 PM $ 0.0847
-0.01%
$ 266,190 $ 6
Mar 31, 10 PM $ 0.0847
+0.00%
$ 266,220 $ 9
Mar 31, 9 PM $ 0.0847
+0.03%
$ 266,226 $ 9
Mar 31, 8 PM $ 0.0848
+0.30%
$ 266,755 $ 9
Mar 31, 6 PM $ 0.0759
+0.01%
$ 238,726 $ 5
Mar 31, 5 PM $ 0.076
-0.33%
$ 238,864 $ 5
Mar 31, 4 PM $ 0.0804
+0.04%
$ 252,649 $ 5
Mar 31, 3 PM $ 0.0803
-0.04%
$ 252,599 $ 4
Mar 31, 2 PM $ 0.0804
+0.27%
$ 252,848 $ 6
Mar 31, 1 PM $ 0.0804
+0.00%
$ 252,688 $ 6
Mar 31, 12 PM $ 0.0803
+0.48%
$ 252,525 $ 6
Mar 31, 11 AM $ 0.08
+0.03%
$ 251,522 $ 6
Mar 31, 10 AM $ 0.08
+0.00%
$ 251,442 $ 6
Mar 31, 9 AM $ 0.08
+0.02%
$ 251,379 $ 6
Mar 31, 8 AM $ 0.08
-0.02%
$ 251,375 $ 6
Mar 31, 7 AM $ 0.08
+0.01%
$ 251,404 $ 6
Mar 31, 6 AM $ 0.08
+0.25%
$ 251,394 $ 6
Mar 31, 5 AM $ 0.0798
+0.00%
$ 250,778 $ 5
Mar 31, 4 AM $ 0.0798
-0.02%
$ 250,740 $ 5
Mar 31, 3 AM $ 0.0798
+0.03%
$ 250,839 $ 5
Mar 31, 2 AM $ 0.0798
-0.01%
$ 250,768 $ 5
Mar 31, 1 AM $ 0.0798
+0.00%
$ 250,745 $ 5
Mar 30, 11 PM $ 0.0741
-7.14%
$ 232,861 $ 7
Mar 30, 10 PM $ 0.0798
+0.00%
$ 250,773 $ 4
Mar 30, 9 PM $ 0.0798
-0.04%
$ 250,764 $ 4
Mar 30, 8 PM $ 0.08
+2.55%
$ 251,600 $ 4
Mar 30, 7 PM $ 0.0779
-0.26%
$ 244,891 $ 4
Mar 30, 6 PM $ 0.0781
-0.05%
$ 245,548 $ 4
Mar 30, 5 PM $ 0.078
-0.25%
$ 245,180 $ 4
Mar 30, 4 PM $ 0.0782
-2.56%
$ 245,699 $ 4
Mar 30, 3 PM $ 0.08
-0.10%
$ 251,605 $ 4
Mar 30, 2 PM $ 0.0801
-0.16%
$ 251,677 $ 2
Mar 30, 1 PM $ 0.0803
+0.09%
$ 252,601 $ 2
Mar 30, 12 PM $ 0.0802
+0.61%
$ 252,137 $ 2
Mar 30, 11 AM $ 0.0798
+0.12%
$ 250,992 $ 2
Mar 30, 10 AM $ 0.0798
-0.05%
$ 250,773 $ 2
Mar 30, 9 AM $ 0.0779
-0.03%
$ 244,858 $ 2
Mar 30, 8 AM $ 0.0779
-0.10%
$ 244,882 $ 2
Mar 30, 7 AM $ 0.078
+0.03%
$ 245,212 $ 2
Mar 30, 6 AM $ 0.0781
-0.04%
$ 245,469 $ 2
Mar 30, 5 AM $ 0.0782
+0.00%
$ 245,741 $ 2
Mar 30, 4 AM $ 0.0782
+0.01%
$ 245,858 $ 2
Mar 30, 3 AM $ 0.0783
+0.00%
$ 246,036 $ 2
Mar 30, 2 AM $ 0.0783
+0.00%
$ 246,022 $ 2
Mar 30, 1 AM $ 0.0783
-2.37%
$ 246,022 $ 2
Mar 30, 12 AM $ 0.0801
-0.02%
$ 251,970 $ 0