Moss Carbon Credit Historical Data

MCO2 Page 16
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $0.0671
-0.24%
$210,887 $29
Jul 23, 1 AM $0.0671
+0.03%
$210,910 $44
Jul 23, 12 AM $0.0671
-0.03%
$210,808 $54
Jul 22, 11 PM $0.0671
+0.00%
$210,843 $54
Jul 22, 10 PM $0.0671
-0.02%
$210,848 $54
Jul 22, 9 PM $0.0671
-0.27%
$210,864 $54
Jul 22, 8 PM $0.0673
+0.28%
$211,438 $55
Jul 22, 7 PM $0.0672
+0.04%
$211,161 $56
Jul 22, 6 PM $0.0671
+0.16%
$211,058 $56
Jul 22, 5 PM $0.067
-0.01%
$210,748 $55
Jul 22, 4 PM $0.0672
+0.28%
$211,273 $55
Jul 22, 3 PM $0.067
-0.01%
$210,698 $55
Jul 22, 2 PM $0.0671
-12.80%
$210,894 $56
Jul 22, 1 PM $0.0768
+0.35%
$241,505 $52
Jul 22, 12 PM $0.0766
-0.35%
$240,709 $52
Jul 22, 11 AM $0.0769
+0.06%
$241,681 $52
Jul 22, 10 AM $0.067
-0.17%
$210,577 $46
Jul 22, 9 AM $0.0671
+0.17%
$210,907 $46
Jul 22, 8 AM $0.067
-0.02%
$210,553 $45
Jul 22, 7 AM $0.067
+0.00%
$210,557 $46
Jul 22, 6 AM $0.0669
+0.23%
$210,394 $46
Jul 22, 5 AM $0.0668
-0.03%
$209,912 $46
Jul 22, 4 AM $0.0668
+0.08%
$210,068 $26
Jul 22, 3 AM $0.0668
-0.08%
$209,902 $26
Jul 22, 2 AM $0.0668
+0.01%
$210,072 $26
Jul 22, 1 AM $0.0668
-15.01%
$210,033 $13
Jul 22, 12 AM $0.0786
+0.00%
$247,120 $4
Jul 21, 11 PM $0.0786
-0.02%
$247,091 $4
Jul 21, 10 PM $0.0786
+0.01%
$247,144 $29
Jul 21, 9 PM $0.0786
-0.02%
$247,120 $27
Jul 21, 8 PM $0.0786
-2.44%
$247,188 $27
Jul 21, 7 PM $0.0806
+0.01%
$253,385 $25
Jul 21, 6 PM $0.0806
+4.26%
$253,469 $26
Jul 21, 5 PM $0.0773
-3.98%
$243,104 $26
Jul 21, 4 PM $0.0805
+0.02%
$253,177 $1
Jul 21, 3 PM $0.0805
-0.02%
$253,072 $1
Jul 21, 2 PM $0.0805
+0.01%
$253,018 $1
Jul 21, 1 PM $0.0764
-0.26%
$240,303 $1
Jul 21, 12 PM $0.0808
+0.32%
$253,885 $1
Jul 21, 11 AM $0.0805
+0.00%
$253,057 $1
Jul 21, 10 AM $0.0807
+0.00%
$253,756 $1
Jul 21, 9 AM $0.0807
+0.00%
$253,751 $1
Jul 21, 8 AM $0.0807
-0.01%
$253,826 $1
Jul 21, 7 AM $0.0808
+0.07%
$253,881 $1
Jul 21, 6 AM $0.0807
+0.30%
$253,816 $1
Jul 21, 5 AM $0.0805
+0.01%
$253,060 $1
Jul 21, 4 AM $0.0805
+0.00%
$253,055 $1
Jul 21, 3 AM $0.0805
+0.00%
$253,061 $1
Jul 21, 2 AM $0.0805
+0.01%
$253,070 $1
Jul 21, 1 AM $0.0805
+0.00%
$253,070 $1