Moss Carbon Credit Historical Data

MCO2 Page 17
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $0.0805
+0.00%
$253,070 $1
Jul 21, 12 AM $0.0805
+0.00%
$253,064 $1
Jul 20, 11 PM $0.0805
+0.00%
$253,070 $1
Jul 20, 10 PM $0.0805
+0.00%
$253,066 $6
Jul 20, 9 PM $0.0805
+0.00%
$253,075 $28
Jul 20, 8 PM $0.0805
-0.02%
$253,065 $28
Jul 20, 7 PM $0.0805
+0.05%
$253,135 $28
Jul 20, 6 PM $0.0805
+0.01%
$252,966 $28
Jul 20, 5 PM $0.0805
-0.08%
$252,971 $28
Jul 20, 4 PM $0.0806
+0.09%
$253,333 $28
Jul 20, 3 PM $0.0805
-0.04%
$253,185 $28
Jul 20, 2 PM $0.0805
-0.04%
$253,219 $28
Jul 20, 1 PM $0.0805
+2.19%
$253,214 $28
Jul 20, 12 PM $0.0787
-2.10%
$247,467 $38
Jul 20, 11 AM $0.0804
-0.01%
$252,744 $28
Jul 20, 10 AM $0.0804
+11.06%
$252,714 $27
Jul 20, 9 AM $0.0724
+0.04%
$227,544 $31
Jul 20, 8 AM $0.0723
+0.00%
$227,451 $31
Jul 20, 7 AM $0.0723
-0.14%
$227,437 $31
Jul 20, 6 AM $0.0724
+0.07%
$227,744 $31
Jul 20, 5 AM $0.0724
+0.01%
$227,580 $31
Jul 20, 4 AM $0.0724
-0.02%
$227,544 $31
Jul 20, 3 AM $0.0724
+0.02%
$227,566 $39
Jul 20, 2 AM $0.0722
+0.04%
$226,865 $39
Jul 20, 1 AM $0.0721
-0.02%
$226,799 $39
Jul 20, 12 AM $0.0722
+0.02%
$226,861 $33
Jul 19, 11 PM $0.0722
-0.36%
$226,847 $33
Jul 19, 10 PM $0.0728
-1.13%
$228,994 $29
Jul 19, 9 PM $0.0737
+1.74%
$231,620 $10
Jul 19, 8 PM $0.0724
+0.00%
$227,649 $10
Jul 19, 7 PM $0.0724
+0.00%
$227,649 $10
Jul 19, 6 PM $0.0724
+0.00%
$227,649 $10
Jul 19, 5 PM $0.0724
+0.00%
$227,649 $10
Jul 19, 4 PM $0.0724
+0.00%
$227,649 $10
Jul 19, 3 PM $0.0724
+0.00%
$227,649 $10
Jul 19, 2 PM $0.0724
+0.00%
$227,649 $10
Jul 19, 1 PM $0.0724
+12.12%
$227,649 $10
Jul 19, 12 PM $0.0646
+0.00%
$203,044 $9
Jul 19, 11 AM $0.0646
+0.00%
$203,044 $9
Jul 19, 10 AM $0.0646
+0.00%
$203,044 $9
Jul 19, 9 AM $0.0744
+0.00%
$233,802 $3
Jul 19, 8 AM $0.0744
+0.00%
$233,802 $3
Jul 19, 7 AM $0.0744
+0.00%
$233,802 $3
Jul 19, 6 AM $0.0744
+0.00%
$233,802 $3
Jul 19, 5 AM $0.0744
+0.00%
$233,802 $3
Jul 19, 4 AM $0.0744
+0.00%
$233,802 $3
Jul 19, 3 AM $0.0744
+0.00%
$233,802 $3
Jul 19, 2 AM $0.0744
+0.00%
$233,802 $3
Jul 19, 1 AM $0.0744
+0.00%
$233,802 $3
Jul 19, 12 AM $0.0744
+0.00%
$233,802 $2