Moss Carbon Credit Historical Data

MCO2 Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 2 PM $ 0.089
+0.00%
$ 279,833 $ 52
May 24, 1 PM $ 0.089
+3.67%
$ 279,833 $ 72
May 24, 12 PM $ 0.0859
-3.68%
$ 270,022 $ 71
May 24, 11 AM $ 0.0892
+0.00%
$ 280,332 $ 52
May 24, 10 AM $ 0.0892
+0.00%
$ 280,332 $ 52
May 24, 9 AM $ 0.0892
+0.00%
$ 280,332 $ 53
May 24, 8 AM $ 0.0892
+0.00%
$ 280,332 $ 53
May 24, 7 AM $ 0.0892
+0.00%
$ 280,332 $ 42
May 24, 6 AM $ 0.0892
+0.00%
$ 280,332 $ 42
May 24, 5 AM $ 0.0892
+0.00%
$ 280,332 $ 42
May 24, 4 AM $ 0.0892
+0.00%
$ 280,332 $ 42
May 24, 3 AM $ 0.0892
+0.00%
$ 280,332 $ 43
May 24, 2 AM $ 0.0892
+0.00%
$ 280,332 $ 43
May 24, 1 AM $ 0.0892
+0.00%
$ 280,332 $ 43
May 24, 12 AM $ 0.0892
+0.00%
$ 280,332 $ 47
May 23, 11 PM $ 0.0892
+0.00%
$ 280,332 $ 52
May 23, 10 PM $ 0.0892
+0.00%
$ 280,332 $ 52
May 23, 9 PM $ 0.0892
+0.00%
$ 280,332 $ 52
May 23, 8 PM $ 0.0892
+0.00%
$ 280,332 $ 52
May 23, 7 PM $ 0.0892
+0.00%
$ 280,332 $ 52
May 23, 6 PM $ 0.0892
+0.00%
$ 280,332 $ 52
May 23, 5 PM $ 0.0892
+0.20%
$ 280,332 $ 52
May 23, 10 AM $ 0.0795
+0.00%
$ 249,982 $ 180
May 23, 9 AM $ 0.0795
+0.00%
$ 249,982 $ 181
May 23, 8 AM $ 0.0795
+2.72%
$ 249,982 $ 181
May 23, 7 AM $ 0.0774
-2.65%
$ 243,360 $ 181
May 23, 6 AM $ 0.0795
+0.00%
$ 249,982 $ 88
May 23, 5 AM $ 0.0795
+0.00%
$ 249,982 $ 88
May 23, 4 AM $ 0.0781
+0.03%
$ 245,420 $ 88
May 23, 3 AM $ 0.078
-1.83%
$ 245,345 $ 87
May 23, 2 AM $ 0.0795
+0.00%
$ 249,920 $ 38
May 23, 1 AM $ 0.0795
+0.00%
$ 249,920 $ 80
May 22, 10 PM $ 0.0795
+0.00%
$ 249,795 $ 190
May 22, 9 PM $ 0.0793
-0.46%
$ 249,448 $ 190
May 22, 8 PM $ 0.0798
+0.53%
$ 250,813 $ 212
May 22, 7 PM $ 0.0794
-0.05%
$ 249,636 $ 176
May 22, 6 PM $ 0.0795
-0.02%
$ 249,825 $ 176
May 22, 5 PM $ 0.0795
+0.16%
$ 249,909 $ 176
May 22, 4 PM $ 0.0793
-0.55%
$ 249,220 $ 176
May 22, 3 PM $ 0.0797
+0.20%
$ 250,555 $ 176
May 22, 2 PM $ 0.0795
+0.15%
$ 250,072 $ 177
May 22, 10 AM $ 0.0897
-0.01%
$ 281,934 $ 927
May 22, 9 AM $ 0.0897
+0.00%
$ 281,917 $ 927
May 22, 8 AM $ 0.0897
-0.11%
$ 281,917 $ 927
May 22, 7 AM $ 0.0898
+0.00%
$ 282,254 $ 927
May 22, 6 AM $ 0.0958
+36.36%
$ 301,125 $ 927
May 22, 3 AM $ 0.0742
+0.00%
$ 233,354 $ 752
May 22, 1 AM $ 0.0742
+0.00%
$ 233,340 $ 750
May 22, 12 AM $ 0.0759
+0.00%
$ 238,688 $ 750
May 21, 11 PM $ 0.0759
+0.00%
$ 238,679 $ 666