Moss Carbon Credit Historical Data

MCO2 Page 18
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.798
-4.17%
$ 2.52 million $ 41,097
Jan 7, 2024 $ 0.833
-1.12%
$ 2.63 million $ 29,084
Jan 6, 2024 $ 0.843
+0.65%
$ 2.66 million $ 35,834
Jan 5, 2024 $ 0.839
+2.20%
$ 2.65 million $ 36,388
Jan 4, 2024 $ 0.821
+5.82%
$ 2.59 million $ 24,437
Jan 3, 2024 $ 0.776
-3.85%
$ 2.45 million $ 29,586
Jan 2, 2024 $ 0.804
+2.33%
$ 2.54 million $ 24,246
Jan 1, 2024 $ 0.786
-1.35%
$ 2.48 million $ 26,998
Dec 31, 2023 $ 0.798
-0.81%
$ 2.52 million $ 25,376
Dec 30, 2023 $ 0.804
-0.48%
$ 2.54 million $ 32,661
Dec 29, 2023 $ 0.8
-8.83%
$ 2.53 million $ 33,654
Dec 28, 2023 $ 0.895
+5.17%
$ 2.82 million $ 30,767
Dec 27, 2023 $ 0.846
+9.02%
$ 2.67 million $ 46,498
Dec 26, 2023 $ 0.778
-0.01%
$ 2.45 million $ 35,565
Dec 25, 2023 $ 0.779
-4.05%
$ 2.46 million $ 37,423
Dec 24, 2023 $ 0.813
+10.41%
$ 2.57 million $ 36,483
Dec 23, 2023 $ 0.736
-1.48%
$ 2.32 million $ 40,732
Dec 22, 2023 $ 0.747
-3.11%
$ 2.36 million $ 38,161
Dec 21, 2023 $ 0.77
+5.47%
$ 2.43 million $ 30,656
Dec 20, 2023 $ 0.73
+1.80%
$ 2.31 million $ 48,774
Dec 19, 2023 $ 0.721
+4.58%
$ 2.28 million $ 32,097
Dec 18, 2023 $ 0.691
-12.23%
$ 2.18 million $ 50,331
Dec 17, 2023 $ 0.787
+0.00%
$ 2.49 million $ 26,708
Dec 16, 2023 $ 0.791
-1.37%
$ 2.5 million $ 32,992
Dec 15, 2023 $ 0.802
-3.16%
$ 2.53 million $ 30,661
Dec 14, 2023 $ 0.827
+1.56%
$ 2.61 million $ 51,564
Dec 13, 2023 $ 0.815
-0.92%
$ 2.57 million $ 48,038
Dec 12, 2023 $ 0.819
+1.15%
$ 2.59 million $ 32,799
Dec 11, 2023 $ 0.813
-3.43%
$ 2.57 million $ 35,109
Dec 10, 2023 $ 0.841
-0.95%
$ 2.66 million $ 36,041
Dec 9, 2023 $ 0.854
+0.26%
$ 2.7 million $ 27,253
Dec 8, 2023 $ 0.851
-1.14%
$ 2.69 million $ 41,149
Dec 7, 2023 $ 0.862
+2.31%
$ 2.72 million $ 41,949
Dec 6, 2023 $ 0.849
-4.02%
$ 2.68 million $ 30,177
Dec 5, 2023 $ 0.882
+1.52%
$ 2.78 million $ 26,779
Dec 4, 2023 $ 0.865
+0.92%
$ 2.73 million $ 41,671
Dec 3, 2023 $ 0.855
-4.45%
$ 2.7 million $ 53,364
Dec 2, 2023 $ 0.894
+2.00%
$ 2.82 million $ 45,796
Dec 1, 2023 $ 0.876
+0.67%
$ 2.76 million $ 32,862
Nov 30, 2023 $ 0.871
+0.68%
$ 2.75 million $ 37,160
Nov 29, 2023 $ 0.865
-4.08%
$ 2.73 million $ 27,303
Nov 28, 2023 $ 0.904
+0.05%
$ 2.85 million $ 35,652
Nov 27, 2023 $ 0.901
-1.82%
$ 2.84 million $ 35,394
Nov 26, 2023 $ 0.924
+1.11%
$ 2.91 million $ 34,566
Nov 25, 2023 $ 0.914
+2.10%
$ 2.88 million $ 41,203
Nov 24, 2023 $ 0.894
-1.72%
$ 2.82 million $ 42,090
Nov 23, 2023 $ 0.908
+0.17%
$ 2.86 million $ 27,340
Nov 22, 2023 $ 0.903
-1.06%
$ 2.85 million $ 29,181
Nov 21, 2023 $ 0.917
-3.41%
$ 2.89 million $ 39,103
Nov 20, 2023 $ 0.944
+4.90%
$ 2.97 million $ 29,415