Moss Carbon Credit Historical Data

MCO2 Page 18
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 AM $0.0744
+0.00%
$233,802 $2
Jul 18, 11 PM $0.0744
+0.00%
$233,802 $2
Jul 18, 10 PM $0.0744
+0.00%
$233,802 $2
Jul 18, 9 PM $0.0744
+2.70%
$233,802 $2
Jul 18, 8 PM $0.0724
+0.00%
$227,655 $0
Jul 18, 7 PM $0.0724
+0.00%
$227,655 $0
Jul 18, 6 PM $0.0724
+0.00%
$227,655 $0
Jul 18, 5 PM $0.0724
+0.00%
$227,655 $0
Jul 18, 4 PM $0.0724
+2.78%
$227,655 $0
Jul 18, 3 PM $0.0705
+0.00%
$221,502 $0
Jul 18, 2 PM $0.0705
+0.00%
$221,502 $0
Jul 18, 1 PM $0.0705
+0.00%
$221,502 $0
Jul 18, 12 PM $0.0705
+0.00%
$221,502 $0
Jul 18, 11 AM $0.0705
+0.00%
$221,502 $0
Jul 18, 10 AM $0.0705
+0.00%
$221,502 $0
Jul 18, 9 AM $0.0705
+0.00%
$221,502 $0
Jul 18, 8 AM $0.0705
+0.00%
$221,502 $0
Jul 18, 7 AM $0.0705
+0.00%
$221,502 $0
Jul 18, 6 AM $0.0705
+0.00%
$221,502 $0
Jul 18, 5 AM $0.0705
+0.00%
$221,502 $0
Jul 18, 4 AM $0.0705
+0.00%
$221,502 $0
Jul 18, 3 AM $0.0705
+0.00%
$221,502 $0
Jul 18, 2 AM $0.0705
+0.00%
$221,502 $0
Jul 18, 1 AM $0.0705
+0.00%
$221,502 $2
Jul 18, 12 AM $0.0705
+0.00%
$221,502 $2
Jul 17, 11 PM $0.0705
+0.00%
$221,502 $2
Jul 17, 10 PM $0.0705
+0.00%
$221,502 $2
Jul 17, 9 PM $0.0705
+0.35%
$221,502 $2
Jul 17, 8 PM $0.0702
-0.02%
$220,746 $2
Jul 17, 7 PM $0.0702
+0.01%
$220,807 $2
Jul 17, 6 PM $0.0702
-0.03%
$220,832 $2
Jul 17, 5 PM $0.0702
+2.90%
$220,751 $21
Jul 17, 4 PM $0.0683
+0.01%
$214,640 $20
Jul 17, 3 PM $0.0682
-0.03%
$214,556 $20
Jul 17, 2 PM $0.0682
+0.31%
$214,435 $20
Jul 17, 1 PM $0.068
-0.34%
$213,752 $20
Jul 17, 12 PM $0.0681
-0.74%
$214,055 $20
Jul 17, 11 AM $0.0686
-0.10%
$215,637 $20
Jul 17, 10 AM $0.0667
+0.00%
$209,687 $19
Jul 17, 9 AM $0.0667
+0.02%
$209,708 $19
Jul 17, 8 AM $0.0667
-0.01%
$209,650 $19
Jul 17, 7 AM $0.0667
+0.02%
$209,708 $19
Jul 17, 6 AM $0.0676
+0.28%
$212,585 $24
Jul 17, 5 AM $0.0674
+1.46%
$212,009 $24
Jul 17, 4 AM $0.0665
+0.00%
$208,970 $19
Jul 17, 3 AM $0.0665
+0.00%
$208,970 $19
Jul 17, 2 AM $0.0743
+0.00%
$233,555 $20
Jul 17, 1 AM $0.0743
+0.00%
$233,528 $20
Jul 17, 12 AM $0.0743
-0.01%
$233,528 $20
Jul 16, 11 PM $0.0743
+0.01%
$233,555 $20