Moss Carbon Credit Historical Data

MCO2 Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.0759
+0.00%
$ 238,679 $ 666
May 21, 10 PM $ 0.0759
-0.01%
$ 238,641 $ 666
May 21, 9 PM $ 0.0759
-0.03%
$ 238,598 $ 657
May 21, 8 PM $ 0.076
-0.04%
$ 238,793 $ 657
May 21, 7 PM $ 0.076
-0.14%
$ 238,955 $ 658
May 21, 6 PM $ 0.0761
-0.07%
$ 239,270 $ 659
May 21, 5 PM $ 0.0761
+0.38%
$ 239,284 $ 659
May 21, 4 PM $ 0.0758
-0.12%
$ 238,256 $ 656
May 21, 3 PM $ 0.0758
+0.05%
$ 238,365 $ 657
May 21, 2 PM $ 0.0758
+0.03%
$ 238,361 $ 656
May 21, 10 AM $ 0.0806
+0.00%
$ 253,455 $ 1
May 21, 9 AM $ 0.0806
+0.00%
$ 253,430 $ 1
May 21, 8 AM $ 0.0806
+0.00%
$ 253,511 $ 6
May 21, 2 AM $ 0.0914
-0.01%
$ 287,265 $ 6
May 21, 1 AM $ 0.0914
-0.02%
$ 287,293 $ 6
May 21, 12 AM $ 0.0914
-0.01%
$ 287,265 $ 6
May 20, 11 PM $ 0.0914
+0.01%
$ 287,276 $ 6
May 20, 10 PM $ 0.0914
+0.00%
$ 287,287 $ 6
May 20, 9 PM $ 0.0914
+0.05%
$ 287,299 $ 25
May 20, 8 PM $ 0.0913
-0.02%
$ 287,087 $ 25
May 20, 7 PM $ 0.0914
+0.04%
$ 287,207 $ 52
May 20, 6 PM $ 0.0913
+0.01%
$ 286,961 $ 64
May 20, 5 PM $ 0.0913
+0.08%
$ 286,956 $ 64
May 20, 4 PM $ 0.0911
-0.10%
$ 286,351 $ 68
May 20, 3 PM $ 0.0913
+0.23%
$ 286,887 $ 74
May 20, 2 PM $ 0.091
+0.22%
$ 286,112 $ 75
May 20, 1 PM $ 0.0904
-0.29%
$ 284,295 $ 74
May 20, 12 PM $ 0.091
+0.21%
$ 285,959 $ 74
May 20, 11 AM $ 0.0908
+0.02%
$ 285,313 $ 74
May 20, 9 AM $ 0.0907
+0.00%
$ 285,223 $ 69
May 20, 8 AM $ 0.0908
+0.00%
$ 285,336 $ 69
May 20, 7 AM $ 0.0908
+0.00%
$ 285,324 $ 69
May 20, 6 AM $ 0.0908
+0.24%
$ 285,324 $ 69
May 20, 5 AM $ 0.0905
+0.00%
$ 284,642 $ 69
May 20, 4 AM $ 0.0905
+0.00%
$ 284,636 $ 69
May 20, 3 AM $ 0.0905
-0.01%
$ 284,625 $ 69
May 19, 8 PM $ 3.21
+0.00%
$ 10.1 million $ 2
May 19, 4 PM $ 0.0909
+0.00%
$ 285,697 $ 1
May 19, 3 PM $ 0.0908
-0.18%
$ 285,337 $ 1
May 19, 2 PM $ 0.091
-0.13%
$ 286,032 $ 1
May 19, 1 PM $ 0.091
-0.31%
$ 285,997 $ 1
May 19, 12 PM $ 0.0917
-0.42%
$ 288,370 $ 1
May 19, 11 AM $ 0.0921
-0.01%
$ 289,559 $ 1
May 19, 10 AM $ 0.0961
+0.00%
$ 302,221 $ 4
May 19, 9 AM $ 0.0961
+0.01%
$ 302,209 $ 5
May 19, 8 AM $ 0.0962
+0.02%
$ 302,348 $ 5
May 19, 7 AM $ 0.0962
-0.01%
$ 302,300 $ 5
May 19, 6 AM $ 0.0962
+0.39%
$ 302,360 $ 5
May 19, 5 AM $ 0.0958
+0.00%
$ 301,214 $ 5
May 18, 11 PM $ 0.0521
+0.00%
$ 163,845 $ 1