Moss Carbon Credit Historical Data

MCO2 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 PM $ 0.0799
+0.01%
$ 251,260 $ 87
Mar 27, 7 PM $ 0.0742
+0.00%
$ 233,277 $ 79
Mar 27, 6 PM $ 0.0741
-2.51%
$ 232,936 $ 79
Mar 27, 5 PM $ 0.076
-0.20%
$ 238,823 $ 7
Mar 27, 4 PM $ 0.0761
-0.16%
$ 239,367 $ 7
Mar 27, 3 PM $ 0.0763
+0.11%
$ 240,031 $ 12
Mar 27, 2 PM $ 0.0763
+0.10%
$ 239,957 $ 13
Mar 27, 1 PM $ 0.0761
+0.12%
$ 239,352 $ 53
Mar 27, 12 PM $ 0.0797
-2.91%
$ 250,626 $ 53
Mar 27, 11 AM $ 0.0821
+0.01%
$ 258,102 $ 52
Mar 27, 10 AM $ 0.0821
+0.03%
$ 258,171 $ 52
Mar 27, 9 AM $ 0.0821
+0.01%
$ 258,132 $ 53
Mar 27, 8 AM $ 0.0821
-0.02%
$ 258,077 $ 53
Mar 27, 7 AM $ 0.0821
+0.01%
$ 258,151 $ 53
Mar 27, 6 AM $ 0.0821
-0.02%
$ 258,062 $ 53
Mar 27, 5 AM $ 0.0821
+0.00%
$ 258,112 $ 53
Mar 27, 4 AM $ 0.0821
-0.02%
$ 258,094 $ 53
Mar 27, 3 AM $ 0.0821
+0.00%
$ 258,107 $ 53
Mar 27, 2 AM $ 0.0821
+0.03%
$ 258,126 $ 53
Mar 26, 11 PM $ 0.0764
+0.00%
$ 240,164 $ 49
Mar 26, 10 PM $ 0.0763
-0.05%
$ 239,982 $ 49
Mar 26, 9 PM $ 0.0764
+0.07%
$ 240,154 $ 49
Mar 26, 8 PM $ 0.0763
+0.11%
$ 239,775 $ 49
Mar 26, 7 PM $ 0.0762
-0.20%
$ 239,580 $ 49
Mar 26, 6 PM $ 0.0763
-6.93%
$ 239,815 $ 49
Mar 26, 5 PM $ 0.082
+0.02%
$ 257,718 $ 50
Mar 26, 4 PM $ 0.0821
-0.06%
$ 258,156 $ 50
Mar 26, 2 PM $ 0.0765
+0.06%
$ 240,642 $ 45
Mar 26, 1 PM $ 0.0821
+0.31%
$ 258,171 $ 3
Mar 26, 12 PM $ 0.0818
-0.58%
$ 257,174 $ 14
Mar 26, 11 AM $ 0.0823
+0.01%
$ 258,670 $ 14
Mar 26, 10 AM $ 0.0823
+0.00%
$ 258,606 $ 14
Mar 26, 9 AM $ 0.0822
-0.03%
$ 258,571 $ 14
Mar 26, 8 AM $ 0.0823
-0.01%
$ 258,630 $ 17
Mar 26, 7 AM $ 0.0823
-0.01%
$ 258,640 $ 17
Mar 26, 6 AM $ 0.0823
+2.11%
$ 258,655 $ 17
Mar 26, 5 AM $ 0.0806
-1.83%
$ 253,356 $ 17
Mar 26, 4 AM $ 0.0821
+0.00%
$ 258,077 $ 14
Mar 26, 3 AM $ 0.0821
-0.02%
$ 258,048 $ 14
Mar 26, 2 AM $ 0.0821
+0.01%
$ 258,082 $ 14
Mar 26, 1 AM $ 0.0821
+0.00%
$ 258,087 $ 14
Mar 26, 12 AM $ 0.0821
+0.01%
$ 258,091 $ 14
Mar 25, 11 PM $ 0.0821
-0.01%
$ 258,067 $ 14
Mar 25, 10 PM $ 0.0821
+0.01%
$ 258,097 $ 14
Mar 25, 9 PM $ 0.0821
-0.06%
$ 258,018 $ 14
Mar 25, 8 PM $ 0.0822
+0.06%
$ 258,324 $ 14
Mar 25, 7 PM $ 0.0821
-0.15%
$ 258,186 $ 14
Mar 25, 6 PM $ 0.0824
+0.05%
$ 258,925 $ 14
Mar 25, 5 PM $ 0.0822
+0.00%
$ 258,497 $ 14
Mar 25, 4 PM $ 0.0821
+0.07%
$ 258,121 $ 14