Moss Carbon Credit Historical Data

MCO2 Page 19
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.587
+1.45%
$ 1.85 million $ 30,791
Feb 6, 2024 $ 0.582
+0.04%
$ 1.83 million $ 37,616
Feb 5, 2024 $ 0.584
+1.13%
$ 1.84 million $ 22,924
Feb 4, 2024 $ 0.577
-2.28%
$ 1.82 million $ 37,379
Feb 3, 2024 $ 0.596
+3.04%
$ 1.88 million $ 29,723
Feb 2, 2024 $ 0.578
+2.00%
$ 1.82 million $ 33,027
Feb 1, 2024 $ 0.559
-18.25%
$ 1.76 million $ 49,812
Jan 31, 2024 $ 0.685
+2.30%
$ 2.16 million $ 15,819
Jan 30, 2024 $ 0.666
-2.72%
$ 2.1 million $ 26,809
Jan 29, 2024 $ 0.684
+2.82%
$ 2.16 million $ 28,109
Jan 28, 2024 $ 0.667
-4.60%
$ 2.1 million $ 45,798
Jan 27, 2024 $ 0.698
-3.53%
$ 2.2 million $ 38,055
Jan 26, 2024 $ 0.724
+1.21%
$ 2.28 million $ 38,264
Jan 25, 2024 $ 0.713
+1.73%
$ 2.25 million $ 37,318
Jan 24, 2024 $ 0.701
-0.96%
$ 2.21 million $ 35,682
Jan 23, 2024 $ 0.708
-0.33%
$ 2.23 million $ 28,223
Jan 22, 2024 $ 0.71
+0.05%
$ 2.24 million $ 30,034
Jan 21, 2024 $ 0.708
-2.02%
$ 2.23 million $ 33,181
Jan 20, 2024 $ 0.722
+1.04%
$ 2.28 million $ 33,906
Jan 19, 2024 $ 0.715
-0.81%
$ 2.26 million $ 37,843
Jan 18, 2024 $ 0.721
+2.00%
$ 2.27 million $ 37,192
Jan 17, 2024 $ 0.707
-3.74%
$ 2.23 million $ 51,843
Jan 16, 2024 $ 0.734
-1.55%
$ 2.32 million $ 39,232
Jan 15, 2024 $ 0.745
-3.49%
$ 2.35 million $ 44,157
Jan 14, 2024 $ 0.771
+9.00%
$ 2.43 million $ 39,413
Jan 13, 2024 $ 0.71
-11.85%
$ 2.24 million $ 24,668
Jan 12, 2024 $ 0.808
+5.13%
$ 2.55 million $ 33,000
Jan 11, 2024 $ 0.769
-0.18%
$ 2.43 million $ 43,602
Jan 10, 2024 $ 0.772
+2.27%
$ 2.44 million $ 37,942
Jan 9, 2024 $ 0.757
-5.21%
$ 2.39 million $ 36,344
Jan 8, 2024 $ 0.798
-4.17%
$ 2.52 million $ 41,097
Jan 7, 2024 $ 0.833
-1.12%
$ 2.63 million $ 29,084
Jan 6, 2024 $ 0.843
+0.65%
$ 2.66 million $ 35,834
Jan 5, 2024 $ 0.839
+2.20%
$ 2.65 million $ 36,388
Jan 4, 2024 $ 0.821
+5.82%
$ 2.59 million $ 24,437
Jan 3, 2024 $ 0.776
-3.85%
$ 2.45 million $ 29,586
Jan 2, 2024 $ 0.804
+2.33%
$ 2.54 million $ 24,246
Jan 1, 2024 $ 0.786
-1.35%
$ 2.48 million $ 26,998
Dec 31, 2023 $ 0.798
-0.81%
$ 2.52 million $ 25,376
Dec 30, 2023 $ 0.804
-0.48%
$ 2.54 million $ 32,661
Dec 29, 2023 $ 0.8
-8.83%
$ 2.53 million $ 33,654
Dec 28, 2023 $ 0.895
+5.17%
$ 2.82 million $ 30,767
Dec 27, 2023 $ 0.846
+9.02%
$ 2.67 million $ 46,498
Dec 26, 2023 $ 0.778
-0.01%
$ 2.45 million $ 35,565
Dec 25, 2023 $ 0.779
-4.05%
$ 2.46 million $ 37,423
Dec 24, 2023 $ 0.813
+10.41%
$ 2.57 million $ 36,483
Dec 23, 2023 $ 0.736
-1.48%
$ 2.32 million $ 40,732
Dec 22, 2023 $ 0.747
-3.11%
$ 2.36 million $ 38,161
Dec 21, 2023 $ 0.77
+5.47%
$ 2.43 million $ 30,656
Dec 20, 2023 $ 0.73
+1.80%
$ 2.31 million $ 48,774