Moss Carbon Credit Historical Data

MCO2 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $0.744
+8.04%
$2.34 million $30,830
Mar 2, 2024 $0.69
+3.29%
$2.18 million $31,085
Mar 1, 2024 $0.671
+3.79%
$2.11 million $53,973
Feb 29, 2024 $0.646
+3.70%
$2.04 million $34,793
Feb 28, 2024 $0.623
-1.17%
$1.96 million $22,912
Feb 27, 2024 $0.63
+5.10%
$1.99 million $38,004
Feb 26, 2024 $0.598
-0.96%
$1.89 million $37,465
Feb 25, 2024 $0.604
-0.39%
$1.91 million $23,990
Feb 24, 2024 $0.605
+6.05%
$1.91 million $30,974
Feb 23, 2024 $0.57
+4.50%
$1.8 million $26,168
Feb 22, 2024 $0.543
-0.79%
$1.71 million $19,990
Feb 21, 2024 $0.549
+1.75%
$1.73 million $32,164
Feb 20, 2024 $0.539
-4.83%
$1.7 million $28,240
Feb 19, 2024 $0.566
+1.16%
$1.79 million $36,554
Feb 18, 2024 $0.561
-2.16%
$1.77 million $39,322
Feb 17, 2024 $0.574
+1.56%
$1.81 million $32,678
Feb 16, 2024 $0.566
+0.48%
$1.78 million $48,127
Feb 15, 2024 $0.562
-1.33%
$1.77 million $35,205
Feb 14, 2024 $0.573
-1.15%
$1.81 million $36,802
Feb 13, 2024 $0.573
-3.06%
$1.81 million $25,495
Feb 12, 2024 $0.591
+0.15%
$1.86 million $33,304
Feb 11, 2024 $0.59
+1.63%
$1.86 million $40,495
Feb 10, 2024 $0.583
-0.66%
$1.84 million $31,903
Feb 9, 2024 $0.587
+0.19%
$1.85 million $35,714
Feb 8, 2024 $0.583
-0.76%
$1.84 million $38,062
Feb 7, 2024 $0.587
+1.45%
$1.85 million $30,791
Feb 6, 2024 $0.582
+0.04%
$1.83 million $37,616
Feb 5, 2024 $0.584
+1.13%
$1.84 million $22,924
Feb 4, 2024 $0.577
-2.28%
$1.82 million $37,379
Feb 3, 2024 $0.596
+3.04%
$1.88 million $29,723
Feb 2, 2024 $0.578
+2.00%
$1.82 million $33,027
Feb 1, 2024 $0.559
-18.25%
$1.76 million $49,812
Jan 31, 2024 $0.685
+2.30%
$2.16 million $15,819
Jan 30, 2024 $0.666
-2.72%
$2.1 million $26,809
Jan 29, 2024 $0.684
+2.82%
$2.16 million $28,109
Jan 28, 2024 $0.667
-4.60%
$2.1 million $45,798
Jan 27, 2024 $0.698
-3.53%
$2.2 million $38,055
Jan 26, 2024 $0.724
+1.21%
$2.28 million $38,264
Jan 25, 2024 $0.713
+1.73%
$2.25 million $37,318
Jan 24, 2024 $0.701
-0.96%
$2.21 million $35,682
Jan 23, 2024 $0.708
-0.33%
$2.23 million $28,223
Jan 22, 2024 $0.71
+0.05%
$2.24 million $30,034
Jan 21, 2024 $0.708
-2.02%
$2.23 million $33,181
Jan 20, 2024 $0.722
+1.04%
$2.28 million $33,906
Jan 19, 2024 $0.715
-0.81%
$2.26 million $37,843
Jan 18, 2024 $0.721
+2.00%
$2.27 million $37,192
Jan 17, 2024 $0.707
-3.74%
$2.23 million $51,843
Jan 16, 2024 $0.734
-1.55%
$2.32 million $39,232
Jan 15, 2024 $0.745
-3.49%
$2.35 million $44,157
Jan 14, 2024 $0.771
+9.00%
$2.43 million $39,413