Moss Carbon Credit Historical Data

MCO2 Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 10 PM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 9 PM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 8 PM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 7 PM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 6 PM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 5 PM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 4 PM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 3 PM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 2 PM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 1 PM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 12 PM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 11 AM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 10 AM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 9 AM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 8 AM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 7 AM $ 0.0521
+0.00%
$ 163,845 $ 1
May 18, 1 AM $ 0.0791
+0.00%
$ 248,600 $ 1,042
May 17, 10 PM $ 0.0792
+0.00%
$ 248,875 $ 1,059
May 17, 4 PM $ 0.089
+0.00%
$ 279,774 $ 1,300
May 17, 3 PM $ 0.089
+0.57%
$ 279,774 $ 1,299
May 17, 2 PM $ 0.0885
+3.97%
$ 278,202 $ 1,233
May 17, 1 PM $ 0.0874
-0.02%
$ 274,675 $ 204
May 17, 11 AM $ 0.087
+0.00%
$ 273,371 $ 66
May 17, 10 AM $ 0.087
+0.00%
$ 273,371 $ 71
May 17, 9 AM $ 0.087
+0.00%
$ 273,371 $ 71
May 17, 8 AM $ 0.087
+0.00%
$ 273,371 $ 71
May 17, 7 AM $ 0.087
+0.00%
$ 273,371 $ 71
May 17, 6 AM $ 0.087
+0.00%
$ 273,371 $ 71
May 17, 5 AM $ 0.087
+0.00%
$ 273,371 $ 71
May 17, 4 AM $ 0.087
+0.00%
$ 273,371 $ 71
May 17, 3 AM $ 0.087
+0.00%
$ 273,371 $ 71
May 16, 8 PM $ 0.0793
+0.00%
$ 249,186 $ 214
May 16, 7 PM $ 0.0793
+0.00%
$ 249,186 $ 214
May 16, 6 PM $ 0.0793
+0.00%
$ 249,186 $ 214
May 16, 11 AM $ 0.087
-0.05%
$ 273,371 $ 239
May 16, 10 AM $ 0.087
+0.00%
$ 273,495 $ 235
May 16, 9 AM $ 0.087
+0.00%
$ 273,495 $ 235
May 16, 8 AM $ 0.087
+0.00%
$ 273,495 $ 235
May 16, 7 AM $ 0.087
+0.00%
$ 273,495 $ 235
May 16, 6 AM $ 0.087
+0.00%
$ 273,495 $ 235
May 16, 5 AM $ 0.087
+0.00%
$ 273,495 $ 235
May 16, 4 AM $ 0.087
+0.00%
$ 273,495 $ 235
May 16, 3 AM $ 0.087
+0.00%
$ 273,495 $ 235
May 16, 2 AM $ 0.087
+0.00%
$ 273,495 $ 235
May 16, 1 AM $ 0.087
+0.00%
$ 273,495 $ 235
May 16, 12 AM $ 0.087
+0.00%
$ 273,495 $ 242
May 15, 11 PM $ 0.087
+0.00%
$ 273,495 $ 242
May 15, 10 PM $ 0.087
+0.00%
$ 273,495 $ 242
May 15, 9 PM $ 0.087
+5.28%
$ 273,495 $ 31