Moss Carbon Credit Historical Data

MCO2 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.0821
+0.07%
$ 258,121 $ 14
Mar 25, 3 PM $ 0.0822
+0.01%
$ 258,431 $ 14
Mar 25, 2 PM $ 0.0819
-0.02%
$ 257,561 $ 13
Mar 25, 1 PM $ 0.0819
-0.27%
$ 257,455 $ 11
Mar 25, 12 PM $ 0.0822
+0.04%
$ 258,477 $ 0
Mar 25, 11 AM $ 0.0822
+0.53%
$ 258,383 $ 0
Mar 25, 10 AM $ 0.0818
-0.02%
$ 257,247 $ 0
Mar 25, 9 AM $ 0.0821
-0.08%
$ 258,003 $ 0
Mar 25, 8 AM $ 0.0821
-0.03%
$ 258,112 $ 0
Mar 25, 7 AM $ 0.0822
+0.04%
$ 258,348 $ 0
Mar 25, 6 AM $ 0.0822
+0.00%
$ 258,309 $ 0
Mar 25, 5 AM $ 0.0822
+0.00%
$ 258,329 $ 0
Mar 25, 4 AM $ 0.0822
+0.03%
$ 258,340 $ 0
Mar 25, 3 AM $ 0.0822
+0.01%
$ 258,334 $ 0
Mar 25, 2 AM $ 0.0822
+0.03%
$ 258,284 $ 0
Mar 25, 1 AM $ 0.0822
-0.01%
$ 258,299 $ 0
Mar 25, 12 AM $ 0.0822
-0.01%
$ 258,290 $ 0
Mar 24, 11 PM $ 0.0822
+0.00%
$ 258,329 $ 0
Mar 24, 10 PM $ 0.0822
+0.03%
$ 258,348 $ 0
Mar 24, 9 PM $ 0.0821
-0.02%
$ 258,225 $ 0
Mar 24, 8 PM $ 0.0823
+0.96%
$ 258,873 $ 0
Mar 24, 7 PM $ 0.0816
+0.17%
$ 256,559 $ 0
Mar 24, 6 PM $ 0.0814
+0.20%
$ 256,054 $ 0
Mar 24, 5 PM $ 0.0815
-0.08%
$ 256,078 $ 0
Mar 24, 4 PM $ 0.0816
-0.08%
$ 256,447 $ 0
Mar 24, 3 PM $ 0.0817
-0.10%
$ 256,734 $ 46
Mar 24, 2 PM $ 0.0816
+0.33%
$ 256,539 $ 46
Mar 24, 1 PM $ 0.0813
-0.19%
$ 255,715 $ 46
Mar 24, 12 PM $ 0.0816
+0.01%
$ 256,569 $ 46
Mar 24, 10 AM $ 0.0765
+0.06%
$ 240,404 $ 43
Mar 24, 9 AM $ 0.0764
-0.03%
$ 240,243 $ 43
Mar 24, 8 AM $ 0.0764
-0.01%
$ 240,310 $ 43
Mar 24, 7 AM $ 0.0764
+0.01%
$ 240,317 $ 43
Mar 24, 6 AM $ 0.0765
+0.03%
$ 240,366 $ 43
Mar 24, 5 AM $ 0.0764
+0.00%
$ 240,333 $ 43
Mar 24, 4 AM $ 0.0764
+0.03%
$ 240,350 $ 46
Mar 24, 3 AM $ 0.0764
+0.01%
$ 240,338 $ 46
Mar 24, 2 AM $ 0.0764
-0.01%
$ 240,324 $ 46
Mar 24, 1 AM $ 0.0764
+0.02%
$ 240,343 $ 46
Mar 24, 12 AM $ 0.0764
-0.02%
$ 240,209 $ 46
Mar 23, 11 PM $ 0.0764
-0.01%
$ 240,219 $ 47
Mar 23, 10 PM $ 0.0764
-0.03%
$ 240,173 $ 47
Mar 23, 9 PM $ 0.0764
-0.08%
$ 240,136 $ 47
Mar 23, 8 PM $ 0.0764
+0.30%
$ 240,150 $ 47
Mar 23, 7 PM $ 0.0762
-0.14%
$ 239,514 $ 47
Mar 23, 6 PM $ 0.0762
+0.20%
$ 239,453 $ 47
Mar 23, 5 PM $ 0.0759
-0.02%
$ 238,474 $ 49
Mar 23, 3 PM $ 0.0837
+0.12%
$ 263,111 $ 13
Mar 23, 2 PM $ 0.0836
+0.36%
$ 262,820 $ 13
Mar 23, 1 PM $ 0.0833
-0.05%
$ 261,790 $ 13