Moss Carbon Credit Historical Data

MCO2 Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 PM $0.0743
+0.01%
$233,555 $20
Jul 16, 10 PM $0.0743
+0.01%
$233,537 $20
Jul 16, 9 PM $0.0743
+0.02%
$233,574 $20
Jul 16, 8 PM $0.0743
+0.09%
$233,610 $20
Jul 16, 7 PM $0.0742
+0.01%
$233,414 $20
Jul 16, 6 PM $0.0743
+0.12%
$233,482 $20
Jul 16, 5 PM $0.0741
-0.19%
$233,081 $1
Jul 16, 4 PM $0.0705
-0.02%
$221,751 $1
Jul 16, 3 PM $0.071
+0.51%
$223,234 $1
Jul 16, 2 PM $0.0706
-4.88%
$222,039 $1
Jul 16, 1 PM $0.0747
+0.00%
$234,695 $9
Jul 16, 12 PM $0.0729
-2.59%
$229,120 $9
Jul 16, 11 AM $0.0748
-0.01%
$235,280 $0
Jul 16, 10 AM $0.0748
-0.01%
$235,289 $0
Jul 16, 9 AM $0.0748
+0.04%
$235,289 $0
Jul 16, 8 AM $0.0748
+0.00%
$235,192 $0
Jul 16, 7 AM $0.0748
+0.02%
$235,192 $0
Jul 16, 6 AM $0.0748
+0.27%
$235,214 $0
Jul 16, 5 AM $0.0746
-0.02%
$234,578 $0
Jul 16, 4 AM $0.0746
+0.01%
$234,601 $0
Jul 16, 3 AM $0.0746
+0.00%
$234,601 $0
Jul 16, 2 AM $0.0746
+0.00%
$234,601 $0
Jul 16, 1 AM $0.0746
+0.03%
$234,655 $12
Jul 16, 12 AM $0.0746
+0.00%
$234,601 $25
Jul 15, 11 PM $0.0746
-0.01%
$234,592 $25
Jul 15, 10 PM $0.0746
-0.02%
$234,587 $25
Jul 15, 9 PM $0.0746
+0.02%
$234,633 $25
Jul 15, 8 PM $0.0743
-0.21%
$233,530 $31
Jul 15, 7 PM $0.0744
+0.35%
$234,013 $31
Jul 15, 6 PM $0.0742
-0.62%
$233,216 $31
Jul 15, 5 PM $0.0747
+0.11%
$234,702 $11
Jul 15, 4 PM $0.0746
-0.05%
$234,426 $11
Jul 15, 3 PM $0.0746
+15.08%
$234,463 $11
Jul 15, 2 PM $0.0649
-0.07%
$203,886 $10
Jul 15, 1 PM $0.0649
-0.10%
$203,942 $10
Jul 15, 12 PM $0.0649
-0.23%
$203,986 $10
Jul 15, 11 AM $0.065
+0.01%
$204,489 $10
Jul 15, 10 AM $0.065
+0.00%
$204,469 $10
Jul 15, 9 AM $0.065
-0.05%
$204,468 $10
Jul 15, 8 AM $0.0651
+0.00%
$204,553 $10
Jul 15, 7 AM $0.0651
-0.01%
$204,560 $12
Jul 15, 6 AM $0.0651
+0.35%
$204,573 $12
Jul 15, 5 AM $0.0648
+0.00%
$203,858 $10
Jul 15, 4 AM $0.0648
-0.01%
$203,842 $10
Jul 15, 3 AM $0.0648
+0.00%
$203,854 $11
Jul 15, 2 AM $0.0648
-0.01%
$203,846 $11
Jul 15, 1 AM $0.0648
+0.00%
$203,846 $11
Jul 15, 12 AM $0.0648
+0.00%
$203,846 $11
Jul 14, 11 PM $0.0648
+0.01%
$203,854 $11
Jul 14, 10 PM $0.0648
-0.02%
$203,838 $11