Moss Carbon Credit Historical Data

MCO2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.0772
+0.00%
$242,617 $5
Jul 3, 2026 $0.162
+117.90%
$-- $49
Jul 2, 2026 $0.0746
+0.11%
$234,455 $11
Jul 1, 2026 $0.0745
-0.88%
$234,194 $5
Jun 30, 2026 $0.0752
+21.87%
$236,276 $20
Jun 29, 2026 $0.075
+4.92%
$235,740 $605
Jun 28, 2026 $0.0657
-12.59%
$206,478 $228
Jun 27, 2026 $0.0751
+19.69%
$236,226 $49
Jun 26, 2026 $0.0628
+1.93%
$197,366 $12
Jun 25, 2026 $0.0616
+0.26%
$193,647 $13
Jun 24, 2026 $0.0714
+6.00%
$-- $4
Jun 23, 2026 $0.0627
-16.74%
$196,972 $24
Jun 22, 2026 $0.0752
+10.77%
$236,574 $28
Jun 21, 2026 $0.0796
-1.68%
$250,181 $280
Jun 20, 2026 $0.0809
+0.00%
$254,452 $3
Jun 19, 2026 $0.0809
+3.01%
$254,452 $57
Jun 18, 2026 $0.0786
+0.00%
$247,028 $40
Jun 17, 2026 $0.0786
-3.14%
$247,021 $212
Jun 16, 2026 $0.0617
-19.64%
$194,105 $95
Jun 15, 2026 $0.0768
-5.06%
$241,568 $239
Jun 14, 2026 $0.0789
+2.41%
$248,074 $202
Jun 13, 2026 $0.052
-32.45%
$163,641 $4
Jun 12, 2026 $0.0854
+21.66%
$268,408 $275
Jun 11, 2026 $0.0797
+14.92%
$250,442 $51
Jun 10, 2026 $0.0693
+31.12%
$217,933 $23
Jun 9, 2026 $0.0529
-29.47%
$166,221 $130
Jun 8, 2026 $0.075
+2.15%
$235,666 $66
Jun 7, 2026 $0.0735
+40.38%
$230,988 $3
Jun 6, 2026 $0.059
-7.48%
$185,591 $10
Jun 5, 2026 $0.0638
-4.96%
$200,594 $1
Jun 4, 2026 $0.077
+2.88%
$242,003 $7
Jun 3, 2026 $0.0748
+10.50%
$235,203 $21
Jun 2, 2026 $0.0677
-12.51%
$212,849 $97
Jun 1, 2026 $0.0774
+0.00%
$243,275 $1
May 31, 2026 $0.0774
+0.00%
$243,420 $20
May 30, 2026 $0.0774
-85.15%
$243,419 $7
May 29, 2026 $0.577
+99.97%
$1.81 million $271
May 28, 2026 $0.664
+183.63%
$2.09 million $684
May 27, 2026 $0.198
+149.53%
$621,879 $2,775
May 26, 2026 $0.085
-0.89%
$267,326 $13
May 25, 2026 $0.0858
+7.90%
$269,757 $9
May 24, 2026 $0.0795
-10.89%
$249,795 $42
May 23, 2026 $0.0892
+12.17%
$280,332 $52
May 22, 2026 $0.0795
+4.66%
$249,795 $190
May 21, 2026 $0.0759
-16.92%
$238,679 $666
May 20, 2026 $0.0914
+0.93%
$287,276 $6
May 19, 2026 $3.21
+3,253.99%
$10.1 million $2
May 18, 2026 $0.0521
-34.09%
$163,845 $1
May 17, 2026 $0.0792
-8.96%
$248,875 $1,059
May 16, 2026 $0.0793
-8.89%
$249,186 $214