Moss Carbon Credit Historical Data

MCO2 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0833
+0.30%
$ 261,765 $ 56
May 7, 5 AM $ 0.083
+0.01%
$ 260,970 $ 56
May 7, 4 AM $ 0.083
+0.00%
$ 260,980 $ 56
May 7, 3 AM $ 0.083
-0.01%
$ 260,949 $ 56
May 7, 2 AM $ 0.083
+0.01%
$ 260,980 $ 52
May 7, 1 AM $ 0.083
+0.00%
$ 260,980 $ 52
May 7, 12 AM $ 0.083
+0.00%
$ 260,985 $ 52
May 6, 11 PM $ 0.083
+0.00%
$ 260,980 $ 57
May 6, 10 PM $ 0.083
+0.00%
$ 260,980 $ 57
May 6, 3 PM $ 0.0883
-0.16%
$ 277,655 $ 79
May 6, 2 PM $ 0.0882
-0.30%
$ 277,402 $ 80
May 6, 1 PM $ 0.0885
+0.04%
$ 278,088 $ 81
May 6, 12 PM $ 0.0889
-0.01%
$ 279,442 $ 81
May 6, 11 AM $ 0.0888
-0.01%
$ 279,333 $ 81
May 6, 10 AM $ 0.0889
+6.48%
$ 279,356 $ 81
May 6, 9 AM $ 0.0835
-0.03%
$ 262,362 $ 76
May 6, 8 AM $ 0.0835
-0.01%
$ 262,441 $ 76
May 6, 7 AM $ 0.0835
+0.02%
$ 262,475 $ 77
May 6, 6 AM $ 0.0835
+0.41%
$ 262,591 $ 76
May 6, 5 AM $ 0.0832
-0.01%
$ 261,499 $ 76
May 6, 4 AM $ 0.0832
+0.00%
$ 261,520 $ 78
May 6, 3 AM $ 0.0832
+0.00%
$ 261,520 $ 78
May 5, 9 PM $ 0.0808
+0.00%
$ 253,931 $ 73
May 5, 8 PM $ 0.0808
+0.01%
$ 253,881 $ 73
May 5, 7 PM $ 0.0812
-0.10%
$ 255,426 $ 73
May 5, 6 PM $ 0.0813
+0.38%
$ 255,654 $ 73
May 5, 5 PM $ 0.081
-0.09%
$ 254,650 $ 73
May 5, 4 PM $ 0.081
-2.79%
$ 254,728 $ 73
May 5, 3 PM $ 0.0832
+0.14%
$ 261,696 $ 15
May 5, 2 PM $ 0.0831
+0.10%
$ 261,362 $ 15
May 5, 10 AM $ 0.0827
+0.05%
$ 260,120 $ 14
May 5, 9 AM $ 0.0828
+0.05%
$ 260,173 $ 14
May 5, 8 AM $ 0.0827
+0.02%
$ 260,123 $ 14
May 5, 7 AM $ 0.0827
+0.01%
$ 260,131 $ 14
May 5, 6 AM $ 0.0827
+0.41%
$ 260,131 $ 14
May 5, 5 AM $ 0.0824
+0.00%
$ 259,056 $ 14
May 5, 1 AM $ 0.0824
+0.00%
$ 259,045 $ 6
May 5, 12 AM $ 0.0824
+0.00%
$ 259,030 $ 4
May 4, 11 PM $ 0.0824
+0.00%
$ 259,009 $ 4
May 4, 10 PM $ 0.0824
+0.00%
$ 259,071 $ 3
May 4, 9 PM $ 0.0824
+0.04%
$ 259,108 $ 2
May 4, 8 PM $ 0.0823
-0.04%
$ 258,879 $ 4
May 4, 7 PM $ 0.0824
+0.00%
$ 258,921 $ 4
May 4, 6 PM $ 0.0824
+0.04%
$ 258,947 $ 4
May 4, 5 PM $ 0.0824
+0.11%
$ 258,910 $ 4
May 4, 2 PM $ 0.0827
+0.00%
$ 259,858 $ 3
May 4, 1 PM $ 0.0827
+0.07%
$ 259,858 $ 11
May 4, 12 PM $ 0.0829
+0.12%
$ 260,740 $ 11
May 4, 11 AM $ 0.0825
-0.09%
$ 259,300 $ 11
May 4, 10 AM $ 0.0826
-0.07%
$ 259,717 $ 11