Moss Carbon Credit Historical Data

MCO2 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.142
+0.00%
$ 447,450 $ 50
Jul 3, 2 PM $ 0.15
+0.00%
$ 470,949 $ 46
Jul 3, 1 PM $ 0.111
+44.62%
$ 348,949 $ 61
Jul 3, 12 PM $ 0.0768
+7.35%
$ 241,528 $ 10
Jul 3, 11 AM $ 0.0716
+0.00%
$ 225,009 $ 12
Jul 3, 10 AM $ 0.0717
-6.53%
$ 225,266 $ 12
Jul 3, 9 AM $ 0.0766
-0.04%
$ 240,976 $ 2
Jul 3, 8 AM $ 0.0766
-0.01%
$ 240,981 $ 2
Jul 3, 7 AM $ 0.0766
+0.05%
$ 240,971 $ 2
Jul 3, 6 AM $ 0.0766
+0.34%
$ 240,962 $ 2
Jul 3, 5 AM $ 0.0764
+0.01%
$ 240,182 $ 2
Jul 3, 4 AM $ 0.0764
+0.01%
$ 240,159 $ 4
Jul 3, 3 AM $ 0.0764
-0.04%
$ 240,043 $ 4
Jul 3, 2 AM $ 0.0764
+0.00%
$ 240,141 $ 4
Jul 3, 1 AM $ 0.0764
-0.01%
$ 240,141 $ 4
Jul 3, 12 AM $ 0.0741
-0.59%
$ 233,066 $ 4
Jul 2, 11 PM $ 0.0746
-2.38%
$ 234,455 $ 11
Jul 2, 10 PM $ 0.0764
+0.00%
$ 240,150 $ 10
Jul 2, 9 PM $ 0.0764
-0.02%
$ 240,141 $ 10
Jul 2, 8 PM $ 0.0764
+2.42%
$ 240,164 $ 10
Jul 2, 7 PM $ 0.0746
-0.03%
$ 234,571 $ 10
Jul 2, 6 PM $ 0.0746
-2.26%
$ 234,538 $ 10
Jul 2, 5 PM $ 0.0756
+0.11%
$ 237,642 $ 10
Jul 2, 4 PM $ 0.0762
-0.45%
$ 239,682 $ 10
Jul 2, 3 PM $ 0.0765
+0.11%
$ 240,597 $ 14
Jul 2, 2 PM $ 0.0764
-0.25%
$ 240,326 $ 14
Jul 2, 1 PM $ 0.0767
-0.42%
$ 241,018 $ 14
Jul 2, 12 PM $ 0.0767
+0.03%
$ 241,013 $ 14
Jul 2, 11 AM $ 0.0767
+0.00%
$ 241,106 $ 12
Jul 2, 10 AM $ 0.075
+0.01%
$ 235,667 $ 12
Jul 2, 9 AM $ 0.075
+0.04%
$ 235,663 $ 12
Jul 2, 8 AM $ 0.075
+0.07%
$ 235,694 $ 12
Jul 2, 7 AM $ 0.0749
+0.03%
$ 235,500 $ 12
Jul 2, 6 AM $ 0.0749
+0.29%
$ 235,473 $ 12
Jul 2, 5 AM $ 0.0747
+0.00%
$ 234,796 $ 12
Jul 2, 4 AM $ 0.0747
-0.01%
$ 234,787 $ 12
Jul 2, 3 AM $ 0.0747
+0.00%
$ 234,787 $ 12
Jul 2, 2 AM $ 0.0747
+0.00%
$ 234,783 $ 12
Jul 2, 1 AM $ 0.0747
+0.00%
$ 234,778 $ 12
Jul 2, 12 AM $ 0.0745
+0.00%
$ 234,194 $ 5
Jul 1, 11 PM $ 0.0745
+0.00%
$ 234,194 $ 5
Jul 1, 10 PM $ 0.0745
-0.01%
$ 234,248 $ 5
Jul 1, 9 PM $ 0.0745
+0.04%
$ 234,172 $ 5
Jul 1, 8 PM $ 0.0745
+0.00%
$ 234,069 $ 5
Jul 1, 7 PM $ 0.0745
-0.04%
$ 234,122 $ 5
Jul 1, 6 PM $ 0.0745
-0.14%
$ 234,304 $ 5
Jul 1, 5 PM $ 0.0747
+0.02%
$ 234,756 $ 5
Jul 1, 4 PM $ 0.0746
+0.12%
$ 234,639 $ 5
Jul 1, 3 PM $ 0.0745
-0.42%
$ 234,131 $ 0
Jul 1, 2 PM $ 0.0748
+0.13%
$ 235,101 $ 0