Moss Carbon Credit Historical Data

MCO2 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0712
+0.00%
$223,926 $25
Aug 21, 1 AM $0.0712
+0.00%
$223,896 $25
Aug 21, 12 AM $0.0712
+0.00%
$223,922 $25
Aug 20, 11 PM $0.0712
+19.32%
$223,926 $49
Aug 20, 10 PM $0.0597
+0.04%
$187,664 $23
Aug 20, 9 PM $0.0597
-0.01%
$187,599 $23
Aug 20, 8 PM $0.0597
-0.02%
$187,610 $23
Aug 20, 7 PM $0.0597
+0.02%
$187,682 $24
Aug 20, 6 PM $0.0597
-0.04%
$187,664 $24
Aug 20, 5 PM $0.0597
-0.04%
$187,805 $24
Aug 20, 4 PM $0.0597
-0.06%
$187,784 $24
Aug 20, 3 PM $0.0598
+0.09%
$187,930 $24
Aug 20, 2 PM $0.0597
+0.02%
$187,718 $24
Aug 20, 1 PM $0.0597
-0.17%
$187,689 $24
Aug 20, 12 PM $0.0597
-0.25%
$187,697 $23
Aug 20, 11 AM $0.0676
-0.03%
$212,409 $23
Aug 20, 10 AM $0.0676
+11.85%
$212,458 $24
Aug 20, 9 AM $0.0604
+0.01%
$189,989 $21
Aug 20, 8 AM $0.0604
+0.00%
$189,989 $21
Aug 20, 7 AM $0.0604
-0.01%
$189,948 $21
Aug 20, 6 AM $0.0604
-0.01%
$189,978 $21
Aug 20, 5 AM $0.0604
-0.02%
$189,996 $21
Aug 20, 4 AM $0.0604
+0.01%
$190,029 $21
Aug 20, 3 AM $0.0604
+0.01%
$190,029 $21
Aug 20, 2 AM $0.0604
-0.01%
$190,022 $24
Aug 20, 1 AM $0.0604
+0.00%
$190,029 $24
Aug 20, 12 AM $0.0604
-2.19%
$190,033 $85
Aug 19, 11 PM $0.0618
+0.03%
$194,286 $66
Aug 19, 10 PM $0.0618
-0.01%
$194,283 $66
Aug 19, 9 PM $0.0682
+0.00%
$214,541 $3
Aug 19, 8 PM $0.0678
-2.52%
$213,155 $3
Aug 19, 7 PM $0.0696
-0.03%
$218,875 $75
Aug 19, 6 PM $0.0696
-0.03%
$218,773 $75
Aug 19, 5 PM $0.0696
-0.03%
$218,896 $75
Aug 19, 4 PM $0.0696
-0.06%
$218,942 $75
Aug 19, 3 PM $0.0696
+0.03%
$218,854 $75
Aug 19, 2 PM $0.0696
-0.23%
$218,689 $75
Aug 19, 1 PM $0.0697
+0.35%
$219,282 $75
Aug 19, 12 PM $0.0693
+0.38%
$217,813 $74
Aug 19, 11 AM $0.069
+0.00%
$216,991 $74
Aug 19, 10 AM $0.0604
+0.00%
$189,872 $65
Aug 19, 9 AM $0.0604
+0.02%
$189,869 $65
Aug 19, 8 AM $0.0604
+0.01%
$189,847 $65
Aug 19, 7 AM $0.0604
-0.01%
$189,818 $65
Aug 19, 6 AM $0.0604
-0.05%
$189,861 $65
Aug 19, 5 AM $0.0604
+0.00%
$189,996 $65
Aug 19, 4 AM $0.0604
+0.00%
$189,989 $65
Aug 19, 3 AM $0.0604
+0.00%
$189,989 $65
Aug 19, 2 AM $0.0604
+0.01%
$189,992 $67
Aug 19, 1 AM $0.0604
+0.05%
$189,963 $67