Moss Carbon Credit Historical Data

MCO2 Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $0.71
-11.85%
$2.24 million $24,668
Jan 12, 2024 $0.808
+5.13%
$2.55 million $33,000
Jan 11, 2024 $0.769
-0.18%
$2.43 million $43,602
Jan 10, 2024 $0.772
+2.27%
$2.44 million $37,942
Jan 9, 2024 $0.757
-5.21%
$2.39 million $36,344
Jan 8, 2024 $0.798
-4.17%
$2.52 million $41,097
Jan 7, 2024 $0.833
-1.12%
$2.63 million $29,084
Jan 6, 2024 $0.843
+0.65%
$2.66 million $35,834
Jan 5, 2024 $0.839
+2.20%
$2.65 million $36,388
Jan 4, 2024 $0.821
+5.82%
$2.59 million $24,437
Jan 3, 2024 $0.776
-3.85%
$2.45 million $29,586
Jan 2, 2024 $0.804
+2.33%
$2.54 million $24,246
Jan 1, 2024 $0.786
-1.35%
$2.48 million $26,998
Dec 31, 2023 $0.798
-0.81%
$2.52 million $25,376
Dec 30, 2023 $0.804
-0.48%
$2.54 million $32,661
Dec 29, 2023 $0.8
-8.83%
$2.53 million $33,654
Dec 28, 2023 $0.895
+5.17%
$2.82 million $30,767
Dec 27, 2023 $0.846
+9.02%
$2.67 million $46,498
Dec 26, 2023 $0.778
-0.01%
$2.45 million $35,565
Dec 25, 2023 $0.779
-4.05%
$2.46 million $37,423
Dec 24, 2023 $0.813
+10.41%
$2.57 million $36,483
Dec 23, 2023 $0.736
-1.48%
$2.32 million $40,732
Dec 22, 2023 $0.747
-3.11%
$2.36 million $38,161
Dec 21, 2023 $0.77
+5.47%
$2.43 million $30,656
Dec 20, 2023 $0.73
+1.80%
$2.31 million $48,774
Dec 19, 2023 $0.721
+4.58%
$2.28 million $32,097
Dec 18, 2023 $0.691
-12.23%
$2.18 million $50,331
Dec 17, 2023 $0.787
+0.00%
$2.49 million $26,708
Dec 16, 2023 $0.791
-1.37%
$2.5 million $32,992
Dec 15, 2023 $0.802
-3.16%
$2.53 million $30,661
Dec 14, 2023 $0.827
+1.56%
$2.61 million $51,564
Dec 13, 2023 $0.815
-0.92%
$2.57 million $48,038
Dec 12, 2023 $0.819
+1.15%
$2.59 million $32,799
Dec 11, 2023 $0.813
-3.43%
$2.57 million $35,109
Dec 10, 2023 $0.841
-0.95%
$2.66 million $36,041
Dec 9, 2023 $0.854
+0.26%
$2.7 million $27,253
Dec 8, 2023 $0.851
-1.14%
$2.69 million $41,149
Dec 7, 2023 $0.862
+2.31%
$2.72 million $41,949
Dec 6, 2023 $0.849
-4.02%
$2.68 million $30,177
Dec 5, 2023 $0.882
+1.52%
$2.78 million $26,779
Dec 4, 2023 $0.865
+0.92%
$2.73 million $41,671
Dec 3, 2023 $0.855
-4.45%
$2.7 million $53,364
Dec 2, 2023 $0.894
+2.00%
$2.82 million $45,796
Dec 1, 2023 $0.876
+0.67%
$2.76 million $32,862
Nov 30, 2023 $0.871
+0.68%
$2.75 million $37,160
Nov 29, 2023 $0.865
-4.08%
$2.73 million $27,303
Nov 28, 2023 $0.904
+0.05%
$2.85 million $35,652
Nov 27, 2023 $0.901
-1.82%
$2.84 million $35,394
Nov 26, 2023 $0.924
+1.11%
$2.91 million $34,566
Nov 25, 2023 $0.914
+2.10%
$2.88 million $41,203