Moss Carbon Credit Historical Data

MCO2 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0833
-0.05%
$ 261,790 $ 13
Mar 23, 12 PM $ 0.0833
+0.66%
$ 261,934 $ 14
Mar 23, 11 AM $ 0.0824
+0.31%
$ 258,940 $ 13
Mar 23, 10 AM $ 0.0822
-0.11%
$ 258,324 $ 13
Mar 23, 9 AM $ 0.0823
-0.11%
$ 258,832 $ 13
Mar 23, 8 AM $ 0.0825
+0.04%
$ 259,303 $ 13
Mar 23, 7 AM $ 0.0825
-0.06%
$ 259,463 $ 13
Mar 23, 6 AM $ 0.0826
+0.00%
$ 259,687 $ 13
Mar 23, 5 AM $ 0.0826
+0.01%
$ 259,735 $ 13
Mar 23, 4 AM $ 0.0826
+0.05%
$ 259,781 $ 10
Mar 22, 10 PM $ 0.0715
+0.00%
$ 224,682 $ 15
Mar 22, 9 PM $ 0.078
-5.79%
$ 245,274 $ 16
Mar 22, 8 PM $ 0.0828
+0.00%
$ 260,346 $ 9
Mar 22, 7 PM $ 0.0828
+0.00%
$ 260,346 $ 9
Mar 22, 6 PM $ 0.079
+0.00%
$ 248,513 $ 9
Mar 22, 5 PM $ 0.079
+0.00%
$ 248,513 $ 7
Mar 22, 4 PM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 3 PM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 2 PM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 1 PM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 12 PM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 11 AM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 10 AM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 9 AM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 8 AM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 7 AM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 6 AM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 5 AM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 4 AM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 1 AM $ 0.079
+0.00%
$ 248,512 $ 0
Mar 22, 12 AM $ 0.079
+0.00%
$ 248,512 $ 1
Mar 21, 11 PM $ 0.079
+0.00%
$ 248,512 $ 7
Mar 21, 10 PM $ 0.079
+0.00%
$ 248,512 $ 7
Mar 21, 9 PM $ 0.079
+0.00%
$ 248,512 $ 7
Mar 21, 8 PM $ 0.079
+0.00%
$ 248,512 $ 7
Mar 21, 7 PM $ 0.079
+0.00%
$ 248,512 $ 7
Mar 21, 6 PM $ 0.079
+0.00%
$ 248,512 $ 7
Mar 21, 5 PM $ 0.079
+0.00%
$ 248,512 $ 7
Mar 21, 4 PM $ 0.079
+0.00%
$ 248,512 $ 7
Mar 21, 3 PM $ 0.079
+0.00%
$ 248,512 $ 7
Mar 21, 2 PM $ 0.079
+0.00%
$ 248,512 $ 7
Mar 21, 1 PM $ 0.079
+0.00%
$ 248,512 $ 7
Mar 21, 12 PM $ 0.079
+0.00%
$ 248,512 $ 7
Mar 21, 11 AM $ 0.079
+0.00%
$ 248,512 $ 7
Mar 21, 10 AM $ 0.079
+0.00%
$ 248,453 $ 7
Mar 21, 9 AM $ 0.079
+0.00%
$ 248,453 $ 7
Mar 21, 8 AM $ 0.079
+0.00%
$ 248,453 $ 7
Mar 21, 7 AM $ 0.079
+0.00%
$ 248,453 $ 7
Mar 21, 6 AM $ 0.079
+0.00%
$ 248,453 $ 7
Mar 21, 5 AM $ 0.079
+0.00%
$ 248,453 $ 7