Moss Carbon Credit Historical Data

MCO2 Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.087
+0.00%
$ 273,495 $ 242
May 15, 9 PM $ 0.087
+5.28%
$ 273,495 $ 31
May 15, 8 PM $ 0.0827
+0.07%
$ 259,980 $ 76
May 15, 7 PM $ 0.0826
+0.15%
$ 259,724 $ 76
May 15, 6 PM $ 0.0826
-4.62%
$ 259,622 $ 178
May 15, 5 PM $ 0.0865
+0.04%
$ 271,837 $ 179
May 15, 4 PM $ 0.0864
+2.26%
$ 271,602 $ 179
May 15, 3 PM $ 0.0844
-0.26%
$ 265,419 $ 171
May 15, 2 PM $ 0.0848
+0.37%
$ 266,760 $ 437
May 15, 1 PM $ 0.0848
+0.20%
$ 266,713 $ 437
May 15, 12 PM $ 0.0854
-0.63%
$ 268,364 $ 437
May 15, 11 AM $ 0.0859
-2.27%
$ 270,069 $ 443
May 15, 10 AM $ 0.0879
-2.17%
$ 276,322 $ 453
May 15, 9 AM $ 0.0902
-0.03%
$ 283,599 $ 463
May 15, 8 AM $ 0.0902
+0.00%
$ 283,678 $ 465
May 15, 7 AM $ 0.0902
-0.01%
$ 283,627 $ 465
May 15, 6 AM $ 0.0903
+0.43%
$ 283,758 $ 465
May 15, 5 AM $ 0.0899
-0.02%
$ 282,483 $ 463
May 15, 4 AM $ 0.0899
+0.00%
$ 282,483 $ 463
May 15, 3 AM $ 0.0899
-0.01%
$ 282,483 $ 463
May 15, 2 AM $ 0.0899
+0.00%
$ 282,522 $ 463
May 15, 1 AM $ 0.0898
-0.01%
$ 282,471 $ 463
May 15, 12 AM $ 0.0899
+0.00%
$ 282,505 $ 464
May 14, 11 PM $ 0.0899
+0.00%
$ 282,516 $ 464
May 14, 10 PM $ 0.0899
+4.60%
$ 282,511 $ 464
May 14, 9 PM $ 0.0859
-4.44%
$ 270,032 $ 442
May 14, 8 PM $ 0.09
+0.19%
$ 282,882 $ 412
May 14, 7 PM $ 0.0898
+4.64%
$ 282,419 $ 412
May 14, 6 PM $ 0.0859
-0.03%
$ 270,123 $ 279
May 14, 5 PM $ 0.0859
+0.17%
$ 270,150 $ 280
May 14, 4 PM $ 0.0859
+0.00%
$ 270,047 $ 317
May 14, 3 PM $ 0.0859
-4.59%
$ 270,172 $ 319
May 14, 2 PM $ 0.09
+0.20%
$ 282,822 $ 52
May 14, 1 PM $ 0.09
+0.10%
$ 283,099 $ 51
May 14, 12 PM $ 0.0903
+0.57%
$ 283,741 $ 51
May 14, 11 AM $ 0.0897
-0.18%
$ 281,891 $ 51
May 14, 10 AM $ 0.0898
+0.08%
$ 282,285 $ 51
May 14, 9 AM $ 0.0897
-0.06%
$ 282,004 $ 54
May 14, 8 AM $ 0.0897
+0.01%
$ 282,161 $ 54
May 14, 7 AM $ 0.0897
-0.03%
$ 282,093 $ 54
May 14, 6 AM $ 0.0898
+0.30%
$ 282,189 $ 54
May 14, 5 AM $ 0.0895
-0.01%
$ 281,313 $ 60
May 14, 4 AM $ 0.0895
+0.00%
$ 281,341 $ 60
May 14, 3 AM $ 0.0895
-0.02%
$ 281,240 $ 60
May 14, 2 AM $ 0.0895
-0.01%
$ 281,308 $ 60
May 14, 1 AM $ 0.0895
+2.76%
$ 281,336 $ 60
May 14, 12 AM $ 0.0871
-2.69%
$ 273,783 $ 60
May 13, 11 PM $ 0.0895
+0.01%
$ 281,342 $ 58
May 13, 10 PM $ 0.0895
+0.00%
$ 281,370 $ 63
May 13, 9 PM $ 0.0856
-0.30%
$ 269,005 $ 63