Moss Carbon Credit Historical Data

MCO2 Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 9 PM $ 0.0856
-0.30%
$ 269,005 $ 63
May 13, 8 PM $ 0.0855
-0.20%
$ 268,909 $ 52
May 13, 7 PM $ 0.0857
-0.06%
$ 269,517 $ 52
May 13, 6 PM $ 0.09
-0.12%
$ 283,024 $ 52
May 13, 12 PM $ 0.0997
+0.00%
$ 313,550 $ 48
May 13, 11 AM $ 0.0997
+2.16%
$ 313,550 $ 48
May 13, 10 AM $ 0.0976
+6.27%
$ 306,857 $ 49
May 13, 9 AM $ 0.0918
-0.09%
$ 288,712 $ 10
May 13, 8 AM $ 0.0919
-0.01%
$ 288,919 $ 10
May 13, 7 AM $ 0.0919
+0.01%
$ 289,013 $ 10
May 13, 6 AM $ 0.0918
+0.35%
$ 288,753 $ 10
May 13, 5 AM $ 0.0915
+0.00%
$ 287,807 $ 10
May 13, 4 AM $ 0.0915
+0.00%
$ 287,795 $ 10
May 13, 3 AM $ 0.0915
+0.00%
$ 287,795 $ 10
May 13, 2 AM $ 0.0915
-0.01%
$ 287,764 $ 10
May 13, 1 AM $ 0.0915
-0.01%
$ 287,784 $ 10
May 13, 12 AM $ 0.0915
-0.07%
$ 287,801 $ 20
May 12, 11 PM $ 0.0915
-0.01%
$ 287,637 $ 72
May 12, 10 PM $ 0.0915
+0.02%
$ 287,767 $ 67
May 12, 9 PM $ 0.0915
+0.02%
$ 287,691 $ 68
May 12, 8 PM $ 0.0915
-0.03%
$ 287,632 $ 100
May 12, 7 PM $ 0.0915
-0.03%
$ 287,685 $ 101
May 12, 6 PM $ 0.0915
+0.04%
$ 287,667 $ 101
May 12, 5 PM $ 0.0915
+0.13%
$ 287,661 $ 101
May 12, 4 PM $ 0.0888
+0.12%
$ 279,118 $ 101
May 12, 3 PM $ 0.0886
-0.47%
$ 278,492 $ 100
May 12, 2 PM $ 0.089
-2.63%
$ 279,846 $ 98
May 12, 1 PM $ 0.0914
-0.12%
$ 287,416 $ 87
May 12, 12 PM $ 0.0917
+0.09%
$ 288,148 $ 127
May 12, 11 AM $ 0.0916
+0.15%
$ 288,013 $ 140
May 12, 10 AM $ 0.0914
+1.76%
$ 287,413 $ 140
May 12, 9 AM $ 0.0898
-0.13%
$ 282,460 $ 122
May 12, 8 AM $ 0.09
+0.00%
$ 282,957 $ 122
May 12, 7 AM $ 0.09
-0.02%
$ 282,911 $ 122
May 12, 6 AM $ 0.09
+0.43%
$ 282,939 $ 122
May 12, 5 AM $ 0.0896
+0.00%
$ 281,740 $ 122
May 12, 4 AM $ 0.0896
+0.00%
$ 281,735 $ 122
May 12, 3 AM $ 0.0896
+0.01%
$ 281,735 $ 122
May 12, 2 AM $ 0.0896
-0.01%
$ 281,706 $ 126
May 12, 1 AM $ 0.089
+0.00%
$ 279,703 $ 128
May 12, 12 AM $ 0.0837
+0.00%
$ 263,237 $ 59
May 11, 11 PM $ 0.0837
+0.01%
$ 263,221 $ 59
May 11, 10 PM $ 0.0837
-0.01%
$ 263,173 $ 63
May 11, 9 PM $ 0.0837
+0.08%
$ 263,205 $ 62
May 11, 8 PM $ 0.0837
-2.13%
$ 263,109 $ 62
May 11, 7 PM $ 0.0855
-0.03%
$ 268,700 $ 111
May 11, 6 PM $ 0.0855
+0.05%
$ 268,744 $ 111
May 11, 5 PM $ 0.0854
+0.06%
$ 268,525 $ 111
May 11, 4 PM $ 0.0854
+0.00%
$ 268,449 $ 111
May 11, 3 PM $ 0.0855
-0.07%
$ 268,870 $ 111