Moss Carbon Credit Historical Data

MCO2 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.079
+0.00%
$ 248,453 $ 7
Mar 21, 4 AM $ 0.079
+0.00%
$ 248,453 $ 7
Mar 21, 3 AM $ 0.079
+0.00%
$ 248,453 $ 16
Mar 21, 2 AM $ 0.079
+0.00%
$ 248,453 $ 16
Mar 21, 1 AM $ 0.079
+0.00%
$ 248,453 $ 16
Mar 21, 12 AM $ 0.0828
+0.00%
$ 260,346 $ 9
Mar 20, 11 PM $ 0.0828
+0.00%
$ 260,346 $ 9
Mar 20, 10 PM $ 0.0828
+0.00%
$ 260,346 $ 9
Mar 20, 9 PM $ 0.0828
+0.03%
$ 260,390 $ 9
Mar 20, 8 PM $ 0.0829
+0.24%
$ 260,557 $ 9
Mar 20, 7 PM $ 0.0827
-0.11%
$ 260,017 $ 9
Mar 20, 6 PM $ 0.0829
-0.06%
$ 260,547 $ 9
Mar 20, 5 PM $ 0.0832
-0.07%
$ 261,434 $ 9
Mar 20, 4 PM $ 0.0833
+0.08%
$ 261,855 $ 9
Mar 20, 3 PM $ 0.0832
+0.22%
$ 261,671 $ 9
Mar 20, 2 PM $ 0.083
-0.56%
$ 260,809 $ 9
Mar 20, 1 PM $ 0.0836
-0.20%
$ 262,855 $ 11
Mar 20, 12 PM $ 0.0839
-0.23%
$ 263,802 $ 11
Mar 20, 11 AM $ 0.084
-0.10%
$ 264,079 $ 11
Mar 20, 10 AM $ 0.0841
-0.11%
$ 264,291 $ 12
Mar 20, 9 AM $ 0.0842
-0.11%
$ 264,615 $ 11
Mar 20, 8 AM $ 0.0843
+0.00%
$ 264,903 $ 11
Mar 20, 7 AM $ 0.0843
-0.03%
$ 264,893 $ 11
Mar 20, 6 AM $ 0.0843
+0.02%
$ 264,959 $ 11
Mar 20, 5 AM $ 0.0843
+0.00%
$ 264,953 $ 11
Mar 20, 4 AM $ 0.086
+0.00%
$ 270,429 $ 4
Mar 20, 3 AM $ 0.086
+0.01%
$ 270,439 $ 4
Mar 20, 2 AM $ 0.086
+0.00%
$ 270,436 $ 4
Mar 20, 1 AM $ 0.086
-0.01%
$ 270,413 $ 4
Mar 20, 12 AM $ 0.086
-0.04%
$ 270,371 $ 5
Mar 19, 11 PM $ 0.086
+0.02%
$ 270,470 $ 13
Mar 19, 10 PM $ 0.086
+0.00%
$ 270,294 $ 13
Mar 19, 9 PM $ 0.086
-0.01%
$ 270,361 $ 13
Mar 19, 8 PM $ 0.086
-0.04%
$ 270,439 $ 13
Mar 19, 7 PM $ 0.0861
+0.80%
$ 270,698 $ 13
Mar 19, 6 PM $ 0.0856
-0.02%
$ 269,274 $ 13
Mar 19, 5 PM $ 0.0857
+0.19%
$ 269,474 $ 13
Mar 19, 4 PM $ 0.0857
+0.29%
$ 269,351 $ 13
Mar 19, 3 PM $ 0.0857
+0.28%
$ 269,407 $ 13
Mar 19, 2 PM $ 0.0853
+2.23%
$ 268,092 $ 13
Mar 19, 1 PM $ 0.0832
-0.04%
$ 261,483 $ 11
Mar 19, 12 PM $ 0.0835
-0.44%
$ 262,525 $ 11
Mar 19, 10 AM $ 0.0781
-0.07%
$ 245,431 $ 10
Mar 19, 9 AM $ 0.0781
-0.11%
$ 245,420 $ 10
Mar 19, 8 AM $ 0.0781
-0.03%
$ 245,627 $ 10
Mar 19, 7 AM $ 0.0781
-0.02%
$ 245,623 $ 10
Mar 19, 1 AM $ 0.0855
+0.00%
$ 268,768 $ 17
Mar 19, 12 AM $ 0.0855
+0.00%
$ 268,803 $ 17
Mar 18, 11 PM $ 0.0855
+0.01%
$ 268,808 $ 9
Mar 18, 10 PM $ 0.0855
+0.03%
$ 268,818 $ 9