Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2023 | $1.7 | -1.20% | ||
| Oct 4, 2023 | $1.72 | -2.04% | ||
| Oct 3, 2023 | $1.76 | -4.58% | ||
| Oct 2, 2023 | $1.84 | -3.85% | ||
| Oct 1, 2023 | $1.91 | +2.06% | ||
| Sep 30, 2023 | $1.87 | -3.00% | ||
| Sep 29, 2023 | $1.91 | +0.11% | ||
| Sep 28, 2023 | $1.91 | +2.55% | ||
| Sep 27, 2023 | $1.86 | -5.03% | ||
| Sep 26, 2023 | $1.96 | -5.72% | ||
| Sep 25, 2023 | $2.08 | +6.03% | ||
| Sep 24, 2023 | $1.96 | -2.07% | ||
| Sep 23, 2023 | $2 | -1.53% | ||
| Sep 22, 2023 | $2.03 | -2.77% | ||
| Sep 21, 2023 | $2.09 | +2.72% | ||
| Sep 20, 2023 | $2.04 | -6.54% | ||
| Sep 19, 2023 | $2.19 | +0.95% | ||
| Sep 18, 2023 | $2.11 | -16.14% | ||
| Sep 17, 2023 | $2.5 | +59.02% | ||
| Sep 16, 2023 | $1.57 | +0.00% | ||
| Sep 15, 2023 | $1.57 | -8.93% | ||
| Sep 14, 2023 | $1.73 | -3.06% | ||
| Sep 13, 2023 | $1.74 | -21.05% | ||
| Sep 12, 2023 | $2.19 | -28.48% | ||
| Sep 11, 2023 | $3.1 | +39.65% | ||
| Sep 10, 2023 | $2.2 | +109.71% | ||
| Sep 9, 2023 | $1.02 | +2.45% | ||
| Sep 8, 2023 | $0.996 | -1.42% | ||
| Sep 7, 2023 | $1.01 | +0.21% | ||
| Sep 6, 2023 | $1.01 | -1.50% | ||
| Sep 5, 2023 | $1.02 | +0.04% | ||
| Sep 4, 2023 | $1.02 | -1.08% | ||
| Sep 3, 2023 | $1.03 | +1.64% | ||
| Sep 2, 2023 | $1.02 | -3.36% | ||
| Sep 1, 2023 | $1.05 | +4.19% | ||
| Aug 31, 2023 | $1.01 | -5.55% | ||
| Aug 30, 2023 | $1.07 | +1.08% | ||
| Aug 29, 2023 | $1.06 | -2.11% | ||
| Aug 28, 2023 | $1.08 | -4.51% | ||
| Aug 27, 2023 | $1.13 | +0.59% | ||
| Aug 26, 2023 | $1.13 | +13.41% | ||
| Aug 25, 2023 | $0.993 | -2.67% | ||
| Aug 24, 2023 | $1.02 | +0.07% | ||
| Aug 23, 2023 | $1.02 | +0.41% | ||
| Aug 22, 2023 | $1.02 | -0.54% | ||
| Aug 21, 2023 | $1.02 | +2.22% | ||
| Aug 20, 2023 | $0.998 | -3.80% | ||
| Aug 19, 2023 | $1.04 | +3.27% | ||
| Aug 18, 2023 | $1 | +1.30% | ||
| Aug 17, 2023 | $0.992 | -2.72% | ||