Moss Carbon Credit Historical Data

MCO2 Page 22
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0855
-0.07%
$ 268,870 $ 111
May 11, 2 PM $ 0.0856
+0.00%
$ 269,089 $ 111
May 11, 1 PM $ 0.0855
-0.01%
$ 268,782 $ 111
May 11, 12 PM $ 0.0858
+2.23%
$ 269,721 $ 74
May 11, 11 AM $ 0.0839
+0.01%
$ 263,888 $ 61
May 11, 10 AM $ 0.0839
-2.18%
$ 263,813 $ 60
May 11, 9 AM $ 0.0858
+0.01%
$ 269,683 $ 58
May 11, 8 AM $ 0.0858
+0.00%
$ 269,694 $ 58
May 11, 7 AM $ 0.0858
+0.01%
$ 269,660 $ 58
May 11, 6 AM $ 0.0857
-0.05%
$ 269,385 $ 58
May 11, 5 AM $ 0.0857
-0.05%
$ 269,422 $ 58
May 11, 4 AM $ 0.0858
-0.01%
$ 269,655 $ 58
May 11, 3 AM $ 0.0858
+0.38%
$ 269,694 $ 58
May 11, 2 AM $ 0.0854
-4.55%
$ 268,635 $ 54
May 11, 1 AM $ 0.0895
+0.02%
$ 281,467 $ 55
May 11, 12 AM $ 0.0895
+0.04%
$ 281,467 $ 55
May 10, 11 PM $ 0.0855
-4.55%
$ 268,651 $ 55
May 10, 10 PM $ 0.0895
+0.00%
$ 281,444 $ 52
May 10, 9 PM $ 0.0895
+0.00%
$ 281,444 $ 69
May 10, 8 PM $ 0.0895
-2.00%
$ 281,444 $ 69
May 10, 7 PM $ 0.0914
+0.00%
$ 287,201 $ 19
May 10, 6 PM $ 0.0914
+0.00%
$ 287,201 $ 19
May 10, 5 PM $ 0.0914
+0.00%
$ 287,201 $ 19
May 10, 4 PM $ 0.0914
+0.00%
$ 287,201 $ 19
May 10, 3 PM $ 0.0914
+0.00%
$ 287,201 $ 20
May 10, 2 PM $ 0.0914
+0.00%
$ 287,201 $ 20
May 10, 1 PM $ 0.0914
+0.00%
$ 287,201 $ 20
May 10, 12 PM $ 0.0914
-0.09%
$ 287,201 $ 20
May 10, 11 AM $ 0.0914
+0.00%
$ 287,457 $ 20
May 10, 10 AM $ 0.0914
+0.00%
$ 287,457 $ 20
May 10, 9 AM $ 0.0914
+0.00%
$ 287,457 $ 20
May 10, 8 AM $ 0.0914
+0.00%
$ 287,457 $ 20
May 10, 7 AM $ 0.0914
+0.00%
$ 287,457 $ 20
May 10, 6 AM $ 0.0914
+0.00%
$ 287,457 $ 20
May 10, 5 AM $ 0.0914
+0.00%
$ 287,457 $ 20
May 10, 4 AM $ 0.0914
+0.00%
$ 287,457 $ 20
May 10, 3 AM $ 0.0914
+0.00%
$ 287,457 $ 20
May 10, 2 AM $ 0.0914
+0.00%
$ 287,457 $ 20
May 10, 1 AM $ 0.0914
+0.00%
$ 287,457 $ 20
May 10, 12 AM $ 0.0914
+0.00%
$ 287,457 $ 20
May 9, 10 PM $ 0.0915
+0.00%
$ 287,585 $ 9
May 9, 9 PM $ 0.0915
+0.00%
$ 287,585 $ 1
May 9, 3 PM $ 0.0802
-12.28%
$ 252,267 $ 24
May 9, 2 PM $ 0.0915
+0.00%
$ 287,585 $ 16
May 9, 1 PM $ 0.0915
+0.00%
$ 287,585 $ 17
May 9, 11 AM $ 0.0855
+0.00%
$ 268,779 $ 34
May 9, 10 AM $ 0.0855
+0.00%
$ 268,779 $ 46
May 9, 9 AM $ 0.0855
+0.00%
$ 268,779 $ 46
May 9, 8 AM $ 0.0855
+0.00%
$ 268,779 $ 46
May 9, 7 AM $ 0.0855
+0.00%
$ 268,779 $ 45