Moss Carbon Credit Historical Data

MCO2 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 PM $ 0.0855
+0.03%
$ 268,818 $ 9
Mar 18, 9 PM $ 0.0855
+0.06%
$ 268,658 $ 17
Mar 18, 8 PM $ 0.0855
-0.67%
$ 268,651 $ 17
Mar 18, 7 PM $ 0.0861
-0.22%
$ 270,660 $ 17
Mar 18, 6 PM $ 0.0864
-0.19%
$ 271,542 $ 17
Mar 18, 5 PM $ 0.0864
+0.50%
$ 271,584 $ 17
Mar 18, 4 PM $ 0.0862
-0.38%
$ 270,989 $ 214
Mar 18, 3 PM $ 0.0865
+0.18%
$ 271,923 $ 207
Mar 18, 2 PM $ 0.0863
+0.10%
$ 271,428 $ 206
Mar 18, 1 PM $ 0.0861
-0.15%
$ 271,210 $ 206
Mar 18, 12 PM $ 0.0864
+0.00%
$ 271,673 $ 206
Mar 18, 10 AM $ 0.0775
+0.00%
$ 243,629 $ 185
Mar 18, 9 AM $ 0.0775
+0.01%
$ 243,601 $ 185
Mar 18, 8 AM $ 0.0775
+0.04%
$ 243,658 $ 185
Mar 18, 7 AM $ 0.0774
-0.06%
$ 243,404 $ 186
Mar 18, 1 AM $ 0.0866
+0.00%
$ 272,411 $ 217
Mar 18, 12 AM $ 0.0866
-0.02%
$ 272,327 $ 217
Mar 17, 11 PM $ 0.0867
+0.03%
$ 272,447 $ 217
Mar 17, 10 PM $ 0.0866
+0.00%
$ 272,411 $ 217
Mar 17, 9 PM $ 0.0867
+0.04%
$ 272,421 $ 217
Mar 17, 8 PM $ 0.0866
+0.22%
$ 272,222 $ 222
Mar 17, 7 PM $ 0.0865
-0.08%
$ 271,992 $ 222
Mar 17, 6 PM $ 0.0868
+0.04%
$ 272,884 $ 222
Mar 17, 5 PM $ 0.0863
-0.04%
$ 271,407 $ 222
Mar 17, 4 PM $ 0.0864
+0.07%
$ 271,637 $ 24
Mar 17, 10 AM $ 0.0745
+0.00%
$ 234,128 $ 21
Mar 17, 9 AM $ 0.0745
-0.07%
$ 234,119 $ 21
Mar 17, 8 AM $ 0.0745
-0.03%
$ 234,222 $ 21
Mar 17, 7 AM $ 0.0745
-0.02%
$ 234,236 $ 20
Mar 17, 6 AM $ 0.0745
+0.00%
$ 234,271 $ 43
Mar 17, 5 AM $ 0.0745
+0.00%
$ 234,280 $ 43
Mar 17, 4 AM $ 0.0745
-2.56%
$ 234,227 $ 43
Mar 17, 3 AM $ 0.0764
-0.03%
$ 240,300 $ 30
Mar 16, 9 PM $ 0.086
+0.00%
$ 270,272 $ 29
Mar 16, 8 PM $ 0.086
-0.03%
$ 270,354 $ 29
Mar 16, 7 PM $ 0.0861
-0.02%
$ 270,551 $ 29
Mar 16, 6 PM $ 0.0859
+0.34%
$ 270,065 $ 29
Mar 16, 5 PM $ 0.0856
+0.18%
$ 269,253 $ 29
Mar 16, 4 PM $ 0.0855
-0.08%
$ 268,691 $ 29
Mar 16, 3 PM $ 0.0854
+0.18%
$ 268,614 $ 29
Mar 16, 2 PM $ 0.0856
+0.10%
$ 269,084 $ 29
Mar 16, 1 PM $ 0.0853
-0.17%
$ 268,278 $ 28
Mar 16, 12 PM $ 0.0855
+1.17%
$ 268,865 $ 28
Mar 16, 11 AM $ 0.0845
+1.09%
$ 265,754 $ 28
Mar 16, 10 AM $ 0.0836
-0.33%
$ 262,749 $ 28
Mar 16, 9 AM $ 0.0838
-0.11%
$ 263,349 $ 28
Mar 16, 8 AM $ 0.0839
-0.16%
$ 263,859 $ 28
Mar 16, 7 AM $ 0.0841
-0.12%
$ 264,373 $ 28
Mar 16, 6 AM $ 0.0843
-0.05%
$ 264,982 $ 2
Mar 16, 5 AM $ 0.0843
-0.09%
$ 264,947 $ 2