Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 19, 2023 | $1.41 | +0.68% | ||
| Oct 18, 2023 | $1.4 | -8.24% | ||
| Oct 17, 2023 | $1.52 | -6.16% | ||
| Oct 16, 2023 | $1.62 | -0.77% | ||
| Oct 15, 2023 | $1.63 | -0.86% | ||
| Oct 14, 2023 | $1.65 | -1.04% | ||
| Oct 13, 2023 | $1.67 | +1.49% | ||
| Oct 12, 2023 | $1.64 | +2.58% | ||
| Oct 11, 2023 | $1.6 | -1.99% | ||
| Oct 10, 2023 | $1.63 | -3.19% | ||
| Oct 9, 2023 | $1.69 | -1.01% | ||
| Oct 8, 2023 | $1.7 | -1.76% | ||
| Oct 7, 2023 | $1.73 | -0.04% | ||
| Oct 6, 2023 | $1.74 | +2.14% | ||
| Oct 5, 2023 | $1.7 | -1.20% | ||
| Oct 4, 2023 | $1.72 | -2.04% | ||
| Oct 3, 2023 | $1.76 | -4.58% | ||
| Oct 2, 2023 | $1.84 | -3.85% | ||
| Oct 1, 2023 | $1.91 | +2.06% | ||
| Sep 30, 2023 | $1.87 | -3.00% | ||
| Sep 29, 2023 | $1.91 | +0.11% | ||
| Sep 28, 2023 | $1.91 | +2.55% | ||
| Sep 27, 2023 | $1.86 | -5.03% | ||
| Sep 26, 2023 | $1.96 | -5.72% | ||
| Sep 25, 2023 | $2.08 | +6.03% | ||
| Sep 24, 2023 | $1.96 | -2.07% | ||
| Sep 23, 2023 | $2 | -1.53% | ||
| Sep 22, 2023 | $2.03 | -2.77% | ||
| Sep 21, 2023 | $2.09 | +2.72% | ||
| Sep 20, 2023 | $2.04 | -6.54% | ||
| Sep 19, 2023 | $2.19 | +0.95% | ||
| Sep 18, 2023 | $2.11 | -16.14% | ||
| Sep 17, 2023 | $2.5 | +59.02% | ||
| Sep 16, 2023 | $1.57 | +0.00% | ||
| Sep 15, 2023 | $1.57 | -8.93% | ||
| Sep 14, 2023 | $1.73 | -3.06% | ||
| Sep 13, 2023 | $1.74 | -21.05% | ||
| Sep 12, 2023 | $2.19 | -28.48% | ||
| Sep 11, 2023 | $3.1 | +39.65% | ||
| Sep 10, 2023 | $2.2 | +109.71% | ||
| Sep 9, 2023 | $1.02 | +2.45% | ||
| Sep 8, 2023 | $0.996 | -1.42% | ||
| Sep 7, 2023 | $1.01 | +0.21% | ||
| Sep 6, 2023 | $1.01 | -1.50% | ||
| Sep 5, 2023 | $1.02 | +0.04% | ||
| Sep 4, 2023 | $1.02 | -1.08% | ||
| Sep 3, 2023 | $1.03 | +1.64% | ||
| Sep 2, 2023 | $1.02 | -3.36% | ||
| Sep 1, 2023 | $1.05 | +4.19% | ||
| Aug 31, 2023 | $1.01 | -5.55% | ||