Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 23
| Date | | | ||
|---|---|---|---|---|
| Aug 16, 2023 | $1.02 | -0.16% | ||
| Aug 15, 2023 | $1.02 | -3.65% | ||
| Aug 14, 2023 | $1.06 | +2.21% | ||
| Aug 13, 2023 | $1.04 | +2.60% | ||
| Aug 12, 2023 | $1.01 | -0.99% | ||
| Aug 11, 2023 | $1.03 | -1.38% | ||
| Aug 10, 2023 | $1.04 | -3.71% | ||
| Aug 9, 2023 | $1.08 | +1.43% | ||
| Aug 8, 2023 | $1.07 | +0.76% | ||
| Aug 7, 2023 | $1.06 | -1.03% | ||
| Aug 6, 2023 | $1.07 | -0.69% | ||
| Aug 5, 2023 | $1.08 | -1.39% | ||
| Aug 4, 2023 | $1.09 | -0.09% | ||
| Aug 3, 2023 | $1.09 | -0.32% | ||
| Aug 2, 2023 | $1.1 | +0.63% | ||
| Aug 1, 2023 | $1.09 | -2.39% | ||
| Jul 31, 2023 | $1.12 | +1.18% | ||
| Jul 30, 2023 | $1.1 | -1.71% | ||
| Jul 29, 2023 | $1.12 | -0.89% | ||
| Jul 28, 2023 | $1.13 | +2.17% | ||
| Jul 27, 2023 | $1.11 | -2.63% | ||
| Jul 26, 2023 | $1.14 | +1.53% | ||
| Jul 25, 2023 | $1.12 | +0.36% | ||
| Jul 24, 2023 | $1.12 | -2.95% | ||
| Jul 23, 2023 | $1.15 | +0.21% | ||
| Jul 22, 2023 | $1.15 | +0.29% | ||
| Jul 21, 2023 | $1.14 | -0.48% | ||
| Jul 20, 2023 | $1.15 | -0.92% | ||
| Jul 19, 2023 | $1.16 | +0.35% | ||
| Jul 18, 2023 | $1.16 | -1.67% | ||
| Jul 17, 2023 | $1.18 | +0.15% | ||
| Jul 16, 2023 | $1.17 | +0.31% | ||
| Jul 15, 2023 | $1.17 | -0.29% | ||
| Jul 14, 2023 | $1.17 | +1.98% | ||
| Jul 13, 2023 | $1.15 | +2.88% | ||
| Jul 12, 2023 | $1.12 | +0.35% | ||
| Jul 11, 2023 | $1.12 | -0.01% | ||
| Jul 10, 2023 | $1.12 | -2.28% | ||
| Jul 9, 2023 | $1.14 | -4.63% | ||
| Jul 8, 2023 | $1.2 | +5.55% | ||
| Jul 7, 2023 | $1.13 | -3.51% | ||
| Jul 6, 2023 | $1.18 | -0.38% | ||
| Jul 5, 2023 | $1.18 | +2.13% | ||
| Jul 4, 2023 | $1.16 | -1.63% | ||
| Jul 3, 2023 | $1.17 | +0.24% | ||
| Jul 2, 2023 | $1.17 | +0.52% | ||
| Jul 1, 2023 | $1.17 | -2.07% | ||
| Jun 30, 2023 | $1.18 | +1.51% | ||
| Jun 29, 2023 | $1.17 | +0.33% | ||
| Jun 28, 2023 | $1.16 | -3.09% | ||