Moss Carbon Credit Historical Data

MCO2 Page 23
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.0843
-0.09%
$ 264,947 $ 2
Mar 16, 4 AM $ 0.0844
+0.00%
$ 265,234 $ 2
Mar 16, 3 AM $ 0.0844
+2.28%
$ 265,489 $ 342
Mar 16, 2 AM $ 0.0826
+0.00%
$ 259,545 $ 340
Mar 15, 11 PM $ 0.0738
-10.59%
$ 232,035 $ 211
Mar 15, 10 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 9 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 8 PM $ 0.0825
+0.00%
$ 259,507 $ 0
Mar 15, 7 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 6 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 5 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 4 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 3 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 2 PM $ 0.0825
+0.00%
$ 259,506 $ 0
Mar 15, 1 PM $ 0.0825
+0.00%
$ 259,506 $ 42
Mar 15, 12 PM $ 0.0825
+0.00%
$ 259,506 $ 42
Mar 15, 11 AM $ 0.0825
+2.33%
$ 259,506 $ 42
Mar 15, 10 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 9 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 8 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 7 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 6 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 5 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 4 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 3 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 2 AM $ 0.0807
+0.00%
$ 253,608 $ 41
Mar 15, 1 AM $ 0.0807
+0.00%
$ 253,608 $ 45
Mar 15, 12 AM $ 0.0807
+0.00%
$ 253,608 $ 45
Mar 14, 11 PM $ 0.0807
+0.00%
$ 253,608 $ 45
Mar 14, 10 PM $ 0.0807
+0.00%
$ 253,608 $ 45
Mar 14, 9 PM $ 0.0807
+0.00%
$ 253,608 $ 45
Mar 14, 8 PM $ 0.0807
+0.00%
$ 253,608 $ 45
Mar 14, 7 PM $ 0.0807
+0.00%
$ 253,608 $ 45
Mar 14, 6 PM $ 0.0807
+0.00%
$ 253,608 $ 54
Mar 14, 5 PM $ 0.0807
+0.00%
$ 253,608 $ 54
Mar 14, 2 PM $ 0.0807
+0.00%
$ 253,608 $ 13
Mar 14, 1 PM $ 0.0807
+0.00%
$ 253,608 $ 13
Mar 14, 12 PM $ 0.0807
+0.00%
$ 253,608 $ 13
Mar 14, 11 AM $ 0.0807
-4.34%
$ 253,608 $ 13
Mar 14, 10 AM $ 0.0843
+0.00%
$ 265,109 $ 14
Mar 14, 3 AM $ 0.0704
-10.68%
$ 221,256 $ 199
Mar 14, 2 AM $ 0.0843
+0.00%
$ 265,109 $ 9
Mar 14, 1 AM $ 0.0843
+0.00%
$ 265,109 $ 9
Mar 14, 12 AM $ 0.0843
+0.00%
$ 265,109 $ 9
Mar 13, 11 PM $ 0.0843
+0.00%
$ 265,109 $ 41
Mar 13, 10 PM $ 0.0843
+0.00%
$ 265,109 $ 41
Mar 13, 9 PM $ 0.0844
-0.16%
$ 265,233 $ 42
Mar 13, 8 PM $ 0.0845
+0.03%
$ 265,685 $ 42
Mar 13, 7 PM $ 0.0846
-3.33%
$ 266,022 $ 42
Mar 13, 6 PM $ 0.0875
+3.12%
$ 275,161 $ 33