Moss Carbon Credit Historical Data

MCO2 Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.0875
+3.12%
$ 275,161 $ 33
Mar 13, 5 PM $ 0.085
-0.06%
$ 267,295 $ 21
Mar 13, 4 PM $ 0.085
-0.07%
$ 267,345 $ 21
Mar 13, 3 PM $ 0.0854
-0.57%
$ 268,382 $ 21
Mar 13, 2 PM $ 0.0879
-0.10%
$ 276,334 $ 36
Mar 13, 1 PM $ 0.0879
+2.35%
$ 276,259 $ 36
Mar 13, 12 PM $ 0.0858
+0.35%
$ 269,666 $ 17
Mar 13, 11 AM $ 0.0856
-0.02%
$ 269,025 $ 16
Mar 13, 10 AM $ 0.08
+0.13%
$ 251,552 $ 25
Mar 13, 9 AM $ 0.08
-0.07%
$ 251,413 $ 25
Mar 13, 8 AM $ 0.0801
+0.01%
$ 251,739 $ 26
Mar 13, 7 AM $ 0.0801
+0.02%
$ 251,715 $ 26
Mar 13, 6 AM $ 0.0801
-0.01%
$ 251,707 $ 26
Mar 13, 5 AM $ 0.0801
+0.00%
$ 251,701 $ 30
Mar 13, 4 AM $ 0.0801
+0.02%
$ 251,730 $ 30
Mar 13, 3 AM $ 0.0801
+0.03%
$ 251,753 $ 30
Mar 13, 2 AM $ 0.0801
-1.31%
$ 251,720 $ 30
Mar 13, 1 AM $ 0.0811
+0.29%
$ 255,054 $ 30
Mar 13, 12 AM $ 0.0809
+1.03%
$ 254,316 $ 39
Mar 12, 11 PM $ 0.0801
+0.02%
$ 251,696 $ 36
Mar 12, 10 PM $ 0.08
+5.02%
$ 251,614 $ 36
Mar 12, 9 PM $ 0.0762
-0.09%
$ 239,587 $ 33
Mar 12, 8 PM $ 0.0763
-0.04%
$ 239,738 $ 33
Mar 12, 7 PM $ 0.0764
-0.14%
$ 240,058 $ 71
Mar 12, 6 PM $ 0.0765
-0.25%
$ 240,420 $ 72
Mar 12, 5 PM $ 0.0769
+0.08%
$ 241,677 $ 72
Mar 12, 4 PM $ 0.0768
+0.15%
$ 241,473 $ 73
Mar 12, 3 PM $ 0.0765
-0.25%
$ 240,366 $ 81
Mar 12, 2 PM $ 0.0768
-0.22%
$ 241,399 $ 68
Mar 12, 1 PM $ 0.0772
-0.23%
$ 242,624 $ 68
Mar 12, 12 PM $ 0.0776
+0.00%
$ 243,885 $ 72
Mar 12, 11 AM $ 0.0776
+0.00%
$ 243,885 $ 74
Mar 12, 9 AM $ 0.0776
+0.00%
$ 244,007 $ 67
Mar 12, 2 AM $ 0.0861
+0.93%
$ 270,756 $ 85
Mar 12, 1 AM $ 0.0853
+0.11%
$ 268,274 $ 87
Mar 12, 12 AM $ 0.0852
+0.00%
$ 267,969 $ 82
Mar 11, 11 PM $ 0.0852
+0.00%
$ 267,969 $ 82
Mar 11, 8 PM $ 0.0853
+0.03%
$ 268,159 $ 39
Mar 11, 7 PM $ 0.0852
-0.01%
$ 267,874 $ 36
Mar 11, 6 PM $ 0.0851
-0.02%
$ 267,651 $ 36
Mar 11, 5 PM $ 0.0852
+0.69%
$ 267,847 $ 36
Mar 11, 3 PM $ 0.0848
+0.08%
$ 266,748 $ 27
Mar 11, 2 PM $ 0.0847
+0.11%
$ 266,336 $ 27
Mar 11, 1 PM $ 0.0847
+0.28%
$ 266,137 $ 27
Mar 11, 12 PM $ 0.0847
-0.09%
$ 266,142 $ 27
Mar 11, 11 AM $ 0.0847
-0.04%
$ 266,296 $ 25
Mar 11, 10 AM $ 0.0847
-0.16%
$ 266,142 $ 25
Mar 11, 9 AM $ 0.0849
-0.05%
$ 266,820 $ 20
Mar 11, 8 AM $ 0.085
-0.18%
$ 267,134 $ 20
Mar 11, 7 AM $ 0.0852
-0.01%
$ 267,827 $ 20