Moss Carbon Credit Historical Data

MCO2 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0852
-0.01%
$ 267,827 $ 20
Mar 11, 6 AM $ 0.0852
+0.02%
$ 267,873 $ 20
Mar 11, 5 AM $ 0.0852
+0.03%
$ 267,878 $ 20
Mar 11, 4 AM $ 0.0852
+0.03%
$ 267,881 $ 23
Mar 11, 3 AM $ 0.0852
-0.01%
$ 267,842 $ 30
Mar 11, 2 AM $ 0.0852
-0.01%
$ 267,874 $ 30
Mar 11, 1 AM $ 0.0871
+0.00%
$ 273,901 $ 27
Mar 11, 12 AM $ 0.0871
-0.01%
$ 273,863 $ 27
Mar 10, 11 PM $ 0.0871
+0.02%
$ 273,895 $ 27
Mar 10, 10 PM $ 0.0871
-0.01%
$ 273,890 $ 27
Mar 10, 9 PM $ 0.0871
-0.04%
$ 273,852 $ 27
Mar 10, 8 PM $ 0.0872
+0.00%
$ 274,203 $ 27
Mar 10, 7 PM $ 0.0873
-0.07%
$ 274,565 $ 27
Mar 10, 6 PM $ 0.0874
-0.06%
$ 274,759 $ 27
Mar 10, 5 PM $ 0.0876
+0.26%
$ 275,490 $ 27
Mar 10, 4 PM $ 0.0873
-0.14%
$ 274,592 $ 27
Mar 10, 3 PM $ 0.0874
+0.16%
$ 274,738 $ 26
Mar 10, 2 PM $ 0.087
+0.21%
$ 273,473 $ 34
Mar 10, 1 PM $ 0.0868
-0.08%
$ 272,989 $ 34
Mar 10, 12 PM $ 0.0871
+1.26%
$ 273,685 $ 34
Mar 10, 11 AM $ 0.086
+0.02%
$ 270,373 $ 34
Mar 10, 4 AM $ 0.0864
+0.00%
$ 271,681 $ 32
Mar 10, 2 AM $ 0.0845
+0.00%
$ 265,748 $ 9
Mar 10, 1 AM $ 0.0845
+0.01%
$ 265,748 $ 9
Mar 10, 12 AM $ 0.0845
-0.03%
$ 265,697 $ 9
Mar 9, 11 PM $ 0.0845
+0.01%
$ 265,759 $ 9
Mar 9, 10 PM $ 0.0845
-0.03%
$ 265,661 $ 9
Mar 9, 9 PM $ 0.0845
+0.01%
$ 265,743 $ 9
Mar 9, 8 PM $ 0.0845
+0.02%
$ 265,629 $ 9
Mar 9, 7 PM $ 0.0843
+0.50%
$ 265,132 $ 9
Mar 9, 6 PM $ 0.0839
+0.34%
$ 263,702 $ 9
Mar 9, 5 PM $ 0.0836
-0.22%
$ 262,915 $ 9
Mar 9, 4 PM $ 0.0838
+0.07%
$ 263,430 $ 9
Mar 9, 3 PM $ 0.0838
+0.03%
$ 263,523 $ 9
Mar 9, 2 PM $ 0.0837
-0.78%
$ 263,160 $ 1
Mar 9, 1 PM $ 0.0836
+0.50%
$ 262,793 $ 0
Mar 9, 12 PM $ 0.0835
+0.20%
$ 262,531 $ 0
Mar 9, 11 AM $ 0.0833
+0.00%
$ 261,966 $ 0
Mar 9, 10 AM $ 0.0852
-0.01%
$ 267,988 $ 0
Mar 9, 9 AM $ 0.0852
+0.03%
$ 267,993 $ 0
Mar 9, 8 AM $ 0.0852
-0.03%
$ 267,945 $ 0
Mar 9, 7 AM $ 0.0852
+0.01%
$ 267,983 $ 0
Mar 9, 6 AM $ 0.0852
-0.01%
$ 267,933 $ 0
Mar 9, 5 AM $ 0.0852
-0.03%
$ 267,963 $ 0
Mar 9, 4 AM $ 0.0854
+0.00%
$ 268,508 $ 0
Mar 9, 3 AM $ 0.0854
-0.12%
$ 268,395 $ 0
Mar 9, 2 AM $ 0.0855
-0.20%
$ 268,686 $ 0
Mar 9, 1 AM $ 0.0857
-0.14%
$ 269,412 $ 0
Mar 9, 12 AM $ 0.0858
+0.00%
$ 269,735 $ 0
Mar 8, 11 PM $ 0.0858
+0.00%
$ 269,734 $ 0