Coinranking
Moss Carbon Credit Historical Data
MCO2
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2023 | $1.77 | +11.95% | ||
| Mar 18, 2023 | $1.58 | +0.01% | ||
| Mar 17, 2023 | $1.58 | +0.38% | ||
| Mar 16, 2023 | $1.57 | -2.02% | ||
| Mar 15, 2023 | $1.61 | -3.56% | ||
| Mar 14, 2023 | $1.67 | +0.71% | ||
| Mar 13, 2023 | $1.66 | +8.45% | ||
| Mar 12, 2023 | $1.53 | +0.11% | ||
| Mar 11, 2023 | $1.53 | +0.76% | ||
| Mar 10, 2023 | $1.52 | -7.50% | ||
| Mar 9, 2023 | $1.65 | +5.85% | ||
| Mar 8, 2023 | $1.56 | +0.50% | ||
| Mar 7, 2023 | $1.55 | -4.76% | ||
| Mar 6, 2023 | $1.63 | -1.23% | ||
| Mar 5, 2023 | $1.65 | +0.10% | ||
| Mar 4, 2023 | $1.64 | +0.41% | ||
| Mar 3, 2023 | $1.64 | +1.27% | ||
| Mar 2, 2023 | $1.62 | -5.86% | ||
| Mar 1, 2023 | $1.72 | -1.55% | ||
| Feb 28, 2023 | $1.74 | -3.07% | ||
| Feb 27, 2023 | $1.8 | +0.62% | ||
| Feb 26, 2023 | $1.79 | +0.87% | ||
| Feb 25, 2023 | $1.77 | -1.21% | ||
| Feb 24, 2023 | $1.79 | -1.22% | ||
| Feb 23, 2023 | $1.82 | +1.17% | ||
| Feb 22, 2023 | $1.8 | -2.19% | ||
| Feb 21, 2023 | $1.84 | -2.65% | ||
| Feb 20, 2023 | $1.89 | +0.63% | ||
| Feb 19, 2023 | $1.87 | -2.25% | ||
| Feb 18, 2023 | $1.92 | +1.46% | ||
| Feb 17, 2023 | $1.89 | +4.18% | ||
| Feb 16, 2023 | $1.82 | -2.04% | ||
| Feb 15, 2023 | $1.86 | +2.23% | ||
| Feb 14, 2023 | $1.82 | -0.32% | ||
| Feb 13, 2023 | $1.83 | -0.45% | ||
| Feb 12, 2023 | $1.83 | +0.90% | ||
| Feb 11, 2023 | $1.82 | -2.69% | ||
| Feb 10, 2023 | $1.87 | +0.56% | ||
| Feb 9, 2023 | $1.86 | -3.69% | ||
| Feb 8, 2023 | $1.93 | +1.40% | ||
| Feb 7, 2023 | $1.91 | -9.43% | ||
| Feb 6, 2023 | $2.11 | +3.72% | ||
| Feb 5, 2023 | $2.04 | -3.78% | ||
| Feb 4, 2023 | $2.11 | +0.80% | ||
| Feb 3, 2023 | $2.1 | +0.55% | ||
| Feb 2, 2023 | $2.09 | -0.98% | ||
| Feb 1, 2023 | $2.11 | +4.76% | ||
| Jan 31, 2023 | $2.01 | -7.19% | ||
| Jan 30, 2023 | $2.17 | +1.72% | ||
| Jan 29, 2023 | $2.13 | +8.35% | ||