Moss Carbon Credit Historical Data

MCO2 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0818
-0.07%
$ 257,035 $ 9
Mar 6, 8 PM $ 0.0817
+0.00%
$ 257,011 $ 0
Mar 6, 7 PM $ 0.0815
-0.10%
$ 256,244 $ 0
Mar 6, 6 PM $ 0.0815
+0.16%
$ 256,205 $ 0
Mar 6, 5 PM $ 0.0814
-0.03%
$ 256,001 $ 0
Mar 6, 4 PM $ 0.0814
+0.21%
$ 255,885 $ 0
Mar 6, 3 PM $ 0.0812
+0.21%
$ 255,197 $ 0
Mar 6, 2 PM $ 0.0808
-0.51%
$ 254,082 $ 0
Mar 6, 1 PM $ 0.0812
+0.14%
$ 255,342 $ 0
Mar 6, 12 PM $ 0.081
-0.51%
$ 254,577 $ 0
Mar 6, 11 AM $ 0.0814
+2.40%
$ 255,830 $ 0
Mar 6, 10 AM $ 0.0795
-0.06%
$ 249,980 $ 0
Mar 6, 9 AM $ 0.0796
-0.05%
$ 250,251 $ 0
Mar 6, 8 AM $ 0.0796
-0.15%
$ 250,372 $ 0
Mar 6, 7 AM $ 0.0797
-0.11%
$ 250,507 $ 0
Mar 6, 6 AM $ 0.0798
+0.00%
$ 250,811 $ 0
Mar 6, 5 AM $ 0.0798
+0.01%
$ 250,840 $ 0
Mar 6, 4 AM $ 0.0798
+0.00%
$ 250,826 $ 0
Mar 6, 3 AM $ 0.0798
+0.00%
$ 250,830 $ 0
Mar 6, 2 AM $ 0.0798
+0.01%
$ 250,831 $ 0
Mar 6, 1 AM $ 0.0798
+0.01%
$ 250,844 $ 0
Mar 6, 12 AM $ 0.0798
-0.01%
$ 250,769 $ 0
Mar 5, 11 PM $ 0.0798
-0.03%
$ 250,802 $ 0
Mar 5, 10 PM $ 0.0798
+0.04%
$ 250,920 $ 13
Mar 5, 9 PM $ 0.0798
+0.01%
$ 250,754 $ 13
Mar 5, 8 PM $ 0.0796
+0.22%
$ 250,388 $ 13
Mar 5, 7 PM $ 0.0796
+0.00%
$ 250,271 $ 442
Mar 5, 6 PM $ 0.0796
-0.43%
$ 250,151 $ 443
Mar 5, 5 PM $ 0.0799
+0.25%
$ 251,217 $ 445
Mar 5, 4 PM $ 0.0795
-0.59%
$ 249,999 $ 443
Mar 5, 3 PM $ 0.08
+0.05%
$ 251,634 $ 445
Mar 5, 2 PM $ 0.0799
-0.03%
$ 251,180 $ 445
Mar 5, 1 PM $ 0.08
-0.06%
$ 251,528 $ 445
Mar 5, 12 PM $ 0.0802
+0.19%
$ 252,129 $ 446
Mar 5, 11 AM $ 0.0801
+0.05%
$ 251,821 $ 446
Mar 5, 10 AM $ 0.0802
-0.05%
$ 252,259 $ 445
Mar 5, 9 AM $ 0.0804
+0.20%
$ 252,631 $ 488
Mar 5, 8 AM $ 0.0802
-0.03%
$ 252,273 $ 488
Mar 5, 7 AM $ 0.0803
+0.03%
$ 252,398 $ 488
Mar 5, 6 AM $ 0.0803
-0.01%
$ 252,374 $ 488
Mar 5, 5 AM $ 0.0803
-0.02%
$ 252,378 $ 488
Mar 5, 4 AM $ 0.0803
+0.03%
$ 252,403 $ 488
Mar 5, 3 AM $ 0.0803
+0.01%
$ 252,427 $ 488
Mar 5, 2 AM $ 0.0803
-2.32%
$ 252,384 $ 495
Mar 5, 1 AM $ 0.0822
-0.03%
$ 258,358 $ 506
Mar 5, 12 AM $ 0.0822
-0.02%
$ 258,344 $ 506
Mar 4, 11 PM $ 0.0822
+0.01%
$ 258,344 $ 506
Mar 4, 8 PM $ 0.0785
-0.12%
$ 246,845 $ 434
Mar 4, 7 PM $ 0.0786
-0.08%
$ 246,995 $ 47
Mar 4, 6 PM $ 0.0785
-0.04%
$ 246,845 $ 47