Moss Carbon Credit Historical Data

MCO2 Page 27
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $0.0731
+0.00%
$229,867 $522
Jun 29, 4 PM $0.0731
-0.19%
$229,867 $522
Jun 29, 1 PM $0.0713
-0.05%
$224,159 $274
Jun 29, 12 PM $0.0716
+0.05%
$225,057 $230
Jun 29, 11 AM $0.0715
+0.01%
$224,904 $231
Jun 29, 10 AM $0.0715
-0.06%
$224,868 $212
Jun 29, 9 AM $0.0715
-0.03%
$224,868 $212
Jun 29, 8 AM $0.0715
+0.03%
$224,903 $223
Jun 29, 7 AM $0.0715
-0.01%
$224,829 $223
Jun 29, 6 AM $0.0715
+0.03%
$224,946 $223
Jun 29, 5 AM $0.0715
+0.00%
$224,885 $223
Jun 29, 4 AM $0.0715
+0.00%
$224,925 $223
Jun 29, 3 AM $0.0715
+0.02%
$224,920 $223
Jun 29, 2 AM $0.0715
-0.02%
$224,890 $223
Jun 29, 1 AM $0.0715
+0.00%
$224,925 $223
Jun 29, 12 AM $0.0715
+0.10%
$224,916 $223
Jun 28, 11 PM $0.0657
+0.00%
$206,478 $228
Jun 28, 10 PM $0.0657
+0.00%
$206,475 $208
Jun 28, 9 PM $0.0657
+0.00%
$206,477 $208
Jun 28, 8 PM $0.0751
+0.00%
$236,236 $207
Jun 28, 7 PM $0.0751
+0.00%
$236,236 $218
Jun 28, 6 PM $0.0751
-0.04%
$236,234 $218
Jun 28, 5 PM $0.0752
+0.27%
$236,337 $216
Jun 28, 4 PM $0.0748
+7.55%
$235,056 $214
Jun 28, 3 PM $0.0579
+0.00%
$182,184 $13
Jun 28, 2 PM $0.0653
+0.00%
$205,329 $15
Jun 28, 1 PM $0.0635
-0.46%
$199,484 $15
Jun 28, 12 PM $0.0637
+0.00%
$200,403 $14
Jun 28, 6 AM $0.0751
+0.00%
$236,226 $4
Jun 28, 5 AM $0.0751
+0.00%
$236,226 $4
Jun 28, 4 AM $0.0751
+0.00%
$236,226 $4
Jun 28, 3 AM $0.0751
+0.00%
$236,226 $4
Jun 28, 2 AM $0.0751
+0.00%
$236,226 $47
Jun 28, 1 AM $0.0751
+0.00%
$236,226 $49
Jun 28, 12 AM $0.0751
+0.00%
$236,226 $49
Jun 27, 11 PM $0.0751
+0.00%
$236,226 $49
Jun 27, 10 PM $0.0751
+0.00%
$236,226 $49
Jun 27, 9 PM $0.0751
+0.00%
$236,226 $49
Jun 27, 8 PM $0.0751
+0.00%
$236,226 $49
Jun 27, 7 PM $0.0751
+0.00%
$236,226 $49
Jun 27, 6 PM $0.0751
+0.00%
$236,226 $49
Jun 27, 5 PM $0.0751
+0.00%
$236,226 $49
Jun 27, 4 PM $0.0751
+0.00%
$236,226 $49
Jun 27, 3 PM $0.0751
+0.00%
$236,226 $49
Jun 27, 2 PM $0.0751
+0.00%
$236,232 $45
Jun 27, 1 PM $0.0751
+0.00%
$236,232 $55
Jun 27, 12 PM $0.0751
+0.00%
$236,232 $55
Jun 27, 11 AM $0.0751
+0.00%
$236,232 $55
Jun 27, 10 AM $0.0751
+0.00%
$236,226 $55
Jun 27, 9 AM $0.0751
+0.00%
$236,226 $55