Moss Carbon Credit Historical Data

MCO2 Page 28
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 1.92
-3.37%
$ 6.1 million $ 368,831
Nov 13, 2022 $ 1.99
+2.39%
$ 6.31 million $ 540,181
Nov 12, 2022 $ 1.93
+2.37%
$ 6.14 million $ 167,107
Nov 11, 2022 $ 1.89
-1.55%
$ 6 million $ 206,349
Nov 10, 2022 $ 1.91
+9.09%
$ 6.06 million $ 286,666
Nov 9, 2022 $ 1.75
-16.44%
$ 5.55 million $ 398,870
Nov 8, 2022 $ 2.09
-10.85%
$ 6.64 million $ 291,865
Nov 7, 2022 $ 2.35
+0.12%
$ 7.44 million $ 262,326
Nov 6, 2022 $ 2.34
-7.32%
$ 18.45 $ 1.3 million
Nov 5, 2022 $ 2.53
-22.04%
$ 18.45 $ 6.06 million
Nov 4, 2022 $ 3.24
+50.10%
$ 18.45 $ 151,375
Nov 3, 2022 $ 2.16
+0.50%
$ 18.45 $ 137,409
Nov 2, 2022 $ 2.15
-2.04%
$ 18.45 $ 177,715
Nov 1, 2022 $ 2.19
+0.73%
$ 18.45 $ 285,920
Download