Moss Carbon Credit Historical Data

MCO2 Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 2022 $2
-2.39%
$6.35 million $86,751
Dec 9, 2022 $2.05
-0.50%
$6.5 million $64,764
Dec 8, 2022 $2.06
+4.08%
$6.54 million $248,114
Dec 7, 2022 $1.98
-1.84%
$6.28 million $213,592
Dec 6, 2022 $2.02
+1.50%
$6.4 million $201,517
Dec 5, 2022 $1.99
-4.21%
$6.31 million $217,431
Dec 4, 2022 $2.07
+3.72%
$6.58 million $156,850
Dec 3, 2022 $1.99
-1.49%
$6.32 million $648,477
Dec 2, 2022 $2.02
+2.31%
$6.42 million $240,589
Dec 1, 2022 $1.98
+5.06%
$6.27 million $161,820
Nov 30, 2022 $1.88
-0.16%
$5.96 million $199,541
Nov 29, 2022 $1.88
+1.17%
$5.97 million $414,188
Nov 28, 2022 $1.86
-3.28%
$5.9 million $1.11 million
Nov 27, 2022 $1.9
+2.73%
$6.03 million $435,580
Nov 26, 2022 $1.85
+2.79%
$5.87 million $279,288
Nov 25, 2022 $1.8
-1.19%
$5.72 million $268,233
Nov 24, 2022 $1.82
-2.15%
$5.79 million $350,204
Nov 23, 2022 $1.86
+3.67%
$5.92 million $146,880
Nov 22, 2022 $1.8
+2.68%
$5.71 million $174,780
Nov 21, 2022 $1.75
-4.88%
$5.56 million $182,990
Nov 20, 2022 $1.84
-1.12%
$5.85 million $154,953
Nov 19, 2022 $1.86
-0.84%
$5.91 million $84,321
Nov 18, 2022 $1.87
+1.75%
$5.95 million $93,919
Nov 17, 2022 $1.84
-1.52%
$5.84 million $134,809
Nov 16, 2022 $1.87
-6.43%
$5.94 million $223,589
Nov 15, 2022 $1.99
+4.00%
$6.34 million $1.02 million
Nov 14, 2022 $1.92
-3.37%
$6.1 million $368,831
Nov 13, 2022 $1.99
+2.39%
$6.31 million $540,181
Nov 12, 2022 $1.93
+2.37%
$6.14 million $167,107
Nov 11, 2022 $1.89
-1.55%
$6 million $206,349
Nov 10, 2022 $1.91
+9.09%
$6.06 million $286,666
Nov 9, 2022 $1.75
-16.44%
$5.55 million $398,870
Nov 8, 2022 $2.09
-10.85%
$6.64 million $291,865
Nov 7, 2022 $2.35
+0.12%
$7.44 million $262,326
Nov 6, 2022 $2.34
-7.32%
$18.45 $1.3 million
Nov 5, 2022 $2.53
-22.04%
$18.45 $6.06 million
Nov 4, 2022 $3.24
+50.10%
$18.45 $151,375
Nov 3, 2022 $2.16
+0.50%
$18.45 $137,409
Nov 2, 2022 $2.15
-2.04%
$18.45 $177,715
Nov 1, 2022 $2.19
+0.73%
$18.45 $285,920
Download