Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moss Carbon Credit Historical Data

MCO2 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2023 $1.82
-2.69%
$5.75 million $55,087
Feb 10, 2023 $1.87
+0.56%
$5.91 million $44,488
Feb 9, 2023 $1.86
-3.69%
$5.88 million $338,104
Feb 8, 2023 $1.93
+1.40%
$6.11 million $326,426
Feb 7, 2023 $1.91
-9.43%
$6.05 million $299,210
Feb 6, 2023 $2.11
+3.72%
$6.68 million $66,053
Feb 5, 2023 $2.04
-3.78%
$6.44 million $257,724
Feb 4, 2023 $2.11
+0.80%
$6.69 million $68,065
Feb 3, 2023 $2.1
+0.55%
$6.64 million $98,249
Feb 2, 2023 $2.09
-0.98%
$6.6 million $124,563
Feb 1, 2023 $2.11
+4.76%
$6.67 million $95,657
Jan 31, 2023 $2.01
-7.19%
$6.38 million $188,080
Jan 30, 2023 $2.17
+1.72%
$6.87 million $1.55 million
Jan 29, 2023 $2.13
+8.35%
$6.75 million $123,785
Jan 28, 2023 $1.97
-3.49%
$6.23 million $41,794
Jan 27, 2023 $2.04
+2.96%
$6.46 million $44,682
Jan 26, 2023 $1.98
+0.96%
$6.28 million $86,172
Jan 25, 2023 $1.96
+1.37%
$6.22 million $114,975
Jan 24, 2023 $1.92
-1.56%
$6.08 million $146,513
Jan 23, 2023 $1.95
+2.96%
$6.17 million $135,329
Jan 22, 2023 $1.89
+0.34%
$6 million $37,398
Jan 21, 2023 $1.88
-0.01%
$5.97 million $84,927
Jan 20, 2023 $1.89
-0.16%
$5.99 million $45,112
Jan 19, 2023 $1.89
+4.33%
$6 million $43,715
Jan 18, 2023 $1.81
-6.59%
$5.75 million $53,385
Jan 17, 2023 $1.94
-0.61%
$6.16 million $75,039
Jan 16, 2023 $1.95
-1.03%
$6.19 million $52,889
Jan 15, 2023 $1.97
+2.72%
$6.26 million $197,409
Jan 14, 2023 $1.92
+5.46%
$6.09 million $294,383
Jan 13, 2023 $1.84
+1.36%
$5.83 million $25,224
Jan 12, 2023 $1.81
+4.73%
$5.75 million $42,661
Jan 11, 2023 $1.73
-1.60%
$5.49 million $39,479
Jan 10, 2023 $1.76
+0.25%
$5.58 million $152,377
Jan 9, 2023 $1.75
+1.12%
$5.56 million $79,830
Jan 8, 2023 $1.73
-2.88%
$5.5 million $63,791
Jan 7, 2023 $1.79
+3.92%
$5.66 million $75,138
Jan 6, 2023 $1.72
-2.01%
$5.45 million $45,475
Jan 5, 2023 $1.75
+4.23%
$5.56 million $206,302
Jan 4, 2023 $1.68
-2.20%
$5.34 million $53,769
Jan 3, 2023 $1.72
+0.71%
$5.46 million $75,848
Jan 2, 2023 $1.71
-1.96%
$5.42 million $42,210
Jan 1, 2023 $1.74
+3.94%
$5.51 million $53,503
Dec 31, 2022 $1.69
-4.38%
$5.35 million $68,246
Dec 30, 2022 $1.78
+0.85%
$5.65 million $78,018
Dec 29, 2022 $1.76
-1.09%
$5.6 million $48,293
Dec 28, 2022 $1.78
-2.97%
$5.66 million $80,658
Dec 27, 2022 $1.84
+1.71%
$5.83 million $58,702
Dec 26, 2022 $1.81
-0.88%
$5.74 million $25,781
Dec 25, 2022 $1.82
-5.76%
$5.79 million $127,819
Dec 24, 2022 $1.94
-0.25%
$6.14 million $37,539