Moss Carbon Credit Historical Data

MCO2 Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 PM $ 0.0785
-0.04%
$ 246,845 $ 47
Mar 4, 5 PM $ 0.0786
-0.09%
$ 247,082 $ 47
Mar 4, 4 PM $ 0.0787
-6.80%
$ -- $ 48
Mar 4, 1 PM $ 0.084
+0.00%
$ 264,014 $ 92
Mar 4, 12 PM $ 0.0839
+0.68%
$ 263,802 $ 92
Mar 4, 11 AM $ 0.0834
+0.00%
$ 262,199 $ 91
Mar 4, 9 AM $ 0.0777
+0.07%
$ 244,421 $ 46
Mar 4, 8 AM $ 0.0777
-0.02%
$ 244,206 $ 45
Mar 4, 7 AM $ 0.0776
+0.02%
$ 244,070 $ 45
Mar 4, 6 AM $ 0.0776
+0.00%
$ 244,024 $ 45
Mar 4, 5 AM $ 0.0776
+0.02%
$ 244,107 $ 45
Mar 4, 4 AM $ 0.0776
-0.01%
$ 244,017 $ 45
Mar 4, 3 AM $ 0.0761
-0.07%
$ 239,308 $ 45
Mar 4, 2 AM $ 0.0762
-0.01%
$ 239,426 $ 38
Mar 4, 1 AM $ 0.0762
+0.00%
$ 239,489 $ 38
Mar 4, 12 AM $ 0.0762
+0.01%
$ 239,494 $ 38
Mar 3, 11 PM $ 0.0762
-0.02%
$ 239,448 $ 38
Mar 3, 10 PM $ 0.0762
+0.02%
$ 239,444 $ 75
Mar 3, 9 PM $ 0.0761
-0.32%
$ 239,258 $ 75
Mar 3, 8 PM $ 0.0764
+0.11%
$ 240,126 $ 75
Mar 3, 7 PM $ 0.0763
+0.09%
$ 239,844 $ 75
Mar 3, 6 PM $ 0.0762
+0.41%
$ 239,707 $ 75
Mar 3, 5 PM $ 0.076
+0.15%
$ 238,914 $ 74
Mar 3, 4 PM $ 0.076
+0.58%
$ 238,879 $ 92
Mar 3, 3 PM $ 0.0754
-5.04%
$ 236,895 $ 77
Mar 3, 2 PM $ 0.0832
-0.58%
$ 261,662 $ 74
Mar 3, 1 PM $ 0.0838
-0.06%
$ 263,348 $ 70
Mar 3, 12 PM $ 0.084
-1.11%
$ 264,008 $ 70
Mar 3, 11 AM $ 0.0845
-0.22%
$ 265,663 $ 71
Mar 3, 10 AM $ 0.0848
+0.01%
$ 266,750 $ 78
Mar 3, 9 AM $ 0.0849
+0.05%
$ 267,025 $ 78
Mar 3, 8 AM $ 0.085
-0.08%
$ 267,201 $ 78
Mar 3, 7 AM $ 0.0851
+0.00%
$ 267,464 $ 78
Mar 3, 6 AM $ 0.0851
-0.02%
$ 267,463 $ 78
Mar 3, 5 AM $ 0.0851
-0.01%
$ 267,454 $ 78
Mar 3, 4 AM $ 0.0851
+0.00%
$ 267,423 $ 78
Mar 3, 3 AM $ 0.0851
+0.00%
$ 267,485 $ 78
Mar 3, 2 AM $ 0.0851
-0.02%
$ 267,423 $ 78
Mar 3, 1 AM $ 0.0851
-0.02%
$ 267,418 $ 78
Mar 3, 12 AM $ 0.0851
+0.00%
$ 267,480 $ 78
Mar 2, 11 PM $ 0.0851
+2.32%
$ 267,470 $ 78
Mar 2, 10 PM $ 0.0832
+0.01%
$ 261,421 $ 36
Mar 2, 9 PM $ 0.0831
+0.04%
$ 261,388 $ 36
Mar 2, 8 PM $ 0.0831
-0.15%
$ 261,158 $ 42
Mar 2, 7 PM $ 0.0832
+0.11%
$ 261,636 $ 42
Mar 2, 6 PM $ 0.0831
+0.05%
$ 261,189 $ 42
Mar 2, 5 PM $ 0.083
+0.32%
$ 260,841 $ 42
Mar 2, 4 PM $ 0.0827
-0.09%
$ 260,103 $ 23
Mar 2, 3 PM $ 0.0829
-1.99%
$ 260,695 $ 23
Mar 2, 2 PM $ 0.0846
+0.08%
$ 265,958 $ 13