Moss Carbon Credit Historical Data

MCO2 Page 28
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $0.0751
+0.00%
$236,226 $55
Jun 27, 8 AM $0.0751
+0.00%
$236,226 $60
Jun 27, 7 AM $0.0751
+0.00%
$236,226 $60
Jun 27, 6 AM $0.0751
+0.00%
$236,226 $60
Jun 27, 5 AM $0.0751
+0.00%
$236,226 $60
Jun 27, 4 AM $0.0751
+0.00%
$236,226 $60
Jun 27, 2 AM $0.0628
+0.00%
$197,366 $16
Jun 27, 1 AM $0.0628
+0.00%
$197,366 $12
Jun 27, 12 AM $0.0628
+0.00%
$197,366 $12
Jun 26, 11 PM $0.0628
+0.00%
$197,366 $12
Jun 26, 10 PM $0.0628
-0.01%
$197,366 $16
Jun 26, 9 PM $0.0628
+0.20%
$197,379 $21
Jun 26, 8 PM $0.0627
+0.00%
$197,079 $20
Jun 26, 2 PM $0.0749
+0.00%
$235,342 $15
Jun 26, 1 PM $0.0749
+0.52%
$235,342 $14
Jun 26, 12 PM $0.0751
+0.12%
$236,256 $30
Jun 26, 11 AM $0.0751
-0.11%
$235,964 $31
Jun 26, 10 AM $0.0676
+0.00%
$212,524 $31
Jun 26, 9 AM $0.0676
+3.67%
$212,524 $29
Jun 26, 8 AM $0.0652
+0.00%
$205,006 $24
Jun 26, 7 AM $0.0652
+5.84%
$205,004 $24
Jun 26, 6 AM $0.0616
+0.01%
$193,699 $28
Jun 26, 5 AM $0.0616
-0.01%
$193,684 $28
Jun 26, 3 AM $0.0616
+0.00%
$193,688 $29
Jun 26, 2 AM $0.0616
+0.01%
$193,647 $9
Jun 26, 1 AM $0.0616
+0.01%
$193,632 $13
Jun 26, 12 AM $0.0616
+0.01%
$193,647 $13
Jun 25, 11 PM $0.0616
+0.01%
$193,647 $13
Jun 25, 10 PM $0.0616
-7.17%
$193,681 $28
Jun 25, 9 PM $0.0664
+0.00%
$208,627 $24
Jun 25, 8 PM $0.0664
+0.06%
$208,626 $57
Jun 25, 7 PM $0.0664
+0.13%
$208,739 $57
Jun 25, 6 PM $0.0664
-0.01%
$208,639 $57
Jun 25, 5 PM $0.0664
-1.52%
$208,654 $57
Jun 25, 4 PM $0.0674
+0.16%
$211,931 $57
Jun 25, 3 PM $0.0673
+1.66%
$211,591 $57
Jun 25, 2 PM $0.0662
+0.00%
$208,138 $283
Jun 25, 1 PM $0.066
-0.21%
$207,520 $283
Jun 25, 12 PM $0.0661
-0.40%
$207,946 $286
Jun 25, 11 AM $0.0664
+0.00%
$208,771 $288
Jun 25, 10 AM $0.0664
-0.29%
$208,755 $300
Jun 25, 9 AM $0.0666
+0.31%
$209,383 $302
Jun 25, 8 AM $0.0664
-0.02%
$208,743 $288
Jun 25, 7 AM $0.0664
+0.37%
$208,795 $288
Jun 25, 6 AM $0.0662
+0.00%
$208,033 $287
Jun 25, 5 AM $0.0662
+7.71%
$208,030 $287
Jun 25, 4 AM $0.0614
+0.00%
$193,138 $266
Jun 25, 3 AM $0.0614
+0.00%
$193,127 $292
Jun 25, 2 AM $0.0614
+0.00%
$193,134 $292
Jun 25, 1 AM $0.0614
+0.01%
$193,134 $287