Moss Carbon Credit Historical Data

MCO2 Page 29
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.0614
+0.01%
$193,134 $287
Jun 25, 12 AM $0.0614
+0.00%
$193,134 $302
Jun 24, 5 PM $0.0714
+0.00%
$224,324 $4
Jun 24, 4 PM $0.0694
+0.00%
$218,187 $4
Jun 24, 2 PM $0.0747
+0.01%
$234,853 $41
Jun 24, 1 PM $0.067
-0.11%
$210,541 $41
Jun 24, 12 PM $0.0673
-0.40%
$211,508 $53
Jun 24, 11 AM $0.0675
+0.00%
$212,247 $80
Jun 24, 10 AM $0.0675
+0.00%
$212,247 $68
Jun 24, 9 AM $0.0675
-0.01%
$212,257 $71
Jun 24, 8 AM $0.0675
-1.13%
$212,281 $71
Jun 24, 7 AM $0.0683
-1.23%
$214,705 $71
Jun 24, 6 AM $0.0691
+2.73%
$217,392 $70
Jun 24, 5 AM $0.0673
-0.01%
$211,620 $44
Jun 24, 4 AM $0.0673
-2.56%
$211,620 $44
Jun 24, 3 AM $0.0691
-0.03%
$217,119 $44
Jun 24, 2 AM $0.0691
+2.63%
$217,185 $44
Jun 24, 1 AM $0.0673
+0.00%
$211,628 $42
Jun 23, 9 PM $0.0627
+0.00%
$196,972 $24
Jun 23, 8 PM $0.0622
-4.07%
$195,599 $24
Jun 23, 3 PM $0.0649
+0.00%
$203,887 $25
Jun 23, 2 PM $0.0647
-0.84%
$203,342 $26
Jun 23, 1 PM $0.0652
-2.49%
$205,056 $26
Jun 23, 12 PM $0.0769
+1.67%
$241,707 $13
Jun 23, 11 AM $0.0756
+0.05%
$237,725 $7
Jun 23, 10 AM $0.0755
+0.00%
$237,227 $0
Jun 23, 9 AM $0.0754
+0.00%
$237,201 $0
Jun 23, 8 AM $0.0755
+0.00%
$237,228 $4
Jun 23, 7 AM $0.0755
+0.00%
$237,241 $22
Jun 23, 6 AM $0.0754
+0.29%
$237,205 $22
Jun 23, 5 AM $0.0752
+0.01%
$236,515 $22
Jun 23, 4 AM $0.0752
-0.01%
$236,506 $22
Jun 23, 3 AM $0.0752
+0.00%
$236,529 $22
Jun 23, 2 AM $0.0752
-0.02%
$236,519 $22
Jun 23, 1 AM $0.0752
-0.06%
$236,561 $22
Jun 23, 12 AM $0.0753
+0.06%
$236,698 $22
Jun 22, 11 PM $0.0752
+0.00%
$236,574 $28
Jun 22, 10 PM $0.0752
+0.04%
$236,570 $28
Jun 22, 9 PM $0.0752
+0.00%
$236,510 $28
Jun 22, 8 PM $0.0752
+0.17%
$236,483 $33
Jun 22, 7 PM $0.0752
+0.01%
$236,332 $51
Jun 22, 6 PM $0.0752
-0.13%
$236,304 $52
Jun 22, 5 PM $0.0753
+0.00%
$236,887 $51
Jun 22, 4 PM $0.0754
+0.00%
$237,135 $51
Jun 22, 3 PM $0.0754
+0.17%
$237,020 $51
Jun 22, 2 PM $0.0753
+0.12%
$236,611 $51
Jun 22, 1 PM $0.0752
+0.00%
$236,267 $269
Jun 22, 10 AM $0.0679
+0.00%
$213,519 $243
Jun 22, 9 AM $0.0679
+0.00%
$213,519 $243
Jun 22, 8 AM $0.0679
+0.00%
$213,517 $224