Moss Carbon Credit Historical Data

MCO2 Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0846
+0.08%
$ 265,958 $ 13
Mar 2, 1 PM $ 0.0847
-0.27%
$ 266,214 $ 13
Mar 2, 12 PM $ 0.085
-0.69%
$ 267,128 $ 13
Mar 2, 11 AM $ 0.0856
-2.33%
$ 269,056 $ 14
Mar 2, 10 AM $ 0.0876
+0.01%
$ 275,438 $ 6
Mar 2, 9 AM $ 0.0875
-0.05%
$ 275,218 $ 6
Mar 2, 8 AM $ 0.0876
-0.07%
$ 275,372 $ 6
Mar 2, 7 AM $ 0.0877
+0.02%
$ 275,653 $ 6
Mar 2, 6 AM $ 0.0876
-0.04%
$ 275,492 $ 6
Mar 2, 5 AM $ 0.0877
+0.04%
$ 275,588 $ 6
Mar 2, 4 AM $ 0.0877
-0.04%
$ 275,621 $ 6
Mar 2, 3 AM $ 0.0877
-0.03%
$ 275,685 $ 6
Mar 2, 2 AM $ 0.0877
+0.02%
$ 275,755 $ 6
Mar 2, 1 AM $ 0.0877
-0.04%
$ 275,729 $ 6
Mar 2, 12 AM $ 0.0877
+0.00%
$ 275,723 $ 6
Mar 1, 11 PM $ 0.0877
+0.00%
$ 275,723 $ 6
Mar 1, 10 PM $ 0.0877
+0.00%
$ 275,723 $ 6
Mar 1, 9 PM $ 0.0877
+0.00%
$ 275,723 $ 7
Mar 1, 8 PM $ 0.0877
+0.00%
$ 275,723 $ 1
Mar 1, 7 PM $ 0.0877
+0.00%
$ 275,723 $ 1
Mar 1, 6 PM $ 0.0877
+0.00%
$ 275,723 $ 1
Mar 1, 5 PM $ 0.0877
+0.00%
$ 275,723 $ 3
Mar 1, 4 PM $ 0.0877
+0.00%
$ 275,723 $ 22
Mar 1, 3 PM $ 0.0877
+0.00%
$ 275,723 $ 84
Mar 1, 2 PM $ 0.0877
+0.00%
$ 275,723 $ 84
Mar 1, 1 PM $ 0.0877
+0.00%
$ 275,723 $ 84
Mar 1, 12 PM $ 0.0877
+0.00%
$ 275,662 $ 84
Mar 1, 11 AM $ 0.0877
+0.00%
$ 275,662 $ 84
Mar 1, 10 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 9 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 8 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 7 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 6 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 5 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 4 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 3 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 2 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 1 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Mar 1, 12 AM $ 0.0877
+0.00%
$ 275,662 $ 95
Feb 28, 11 PM $ 0.0877
+0.00%
$ 275,662 $ 95
Feb 28, 10 PM $ 0.0877
+2.25%
$ 275,662 $ 95
Feb 28, 9 PM $ 0.0858
+0.00%
$ 269,596 $ 92
Feb 28, 8 PM $ 0.0858
+0.00%
$ 269,596 $ 111
Feb 28, 7 PM $ 0.0858
+0.00%
$ 269,596 $ 111
Feb 28, 6 PM $ 0.0877
+0.00%
$ 275,723 $ 354
Feb 28, 5 PM $ 0.0877
+0.00%
$ 275,723 $ 360
Feb 28, 4 PM $ 0.0877
+0.00%
$ 275,723 $ 279
Feb 28, 3 PM $ 0.0877
+0.00%
$ 275,723 $ 279
Feb 28, 2 PM $ 0.0877
+0.00%
$ 275,723 $ 279
Feb 28, 1 PM $ 0.0877
+0.00%
$ 275,723 $ 282