Moss Carbon Credit Historical Data

MCO2 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.162
+11.99%
$ 508,892 $ 384
Jan 28, 2026 $ 0.145
-0.20%
$ 454,387 $ 18
Jan 27, 2026 $ 0.162
-1.83%
$ 508,340 $ 70
Jan 26, 2026 $ 0.165
+2.51%
$ 517,856 $ 303
Jan 25, 2026 $ 0.165
+19.59%
$ 518,797 $ 1,133
Jan 24, 2026 $ 0.155
-2.19%
$ 488,170 $ 1,070
Jan 23, 2026 $ 0.134
-0.11%
$ 421,931 $ 145
Jan 22, 2026 $ 0.11
+0.45%
$ 345,055 $ 9
Jan 21, 2026 $ 0.109
-17.04%
$ 343,529 $ 172
Jan 20, 2026 $ 0.132
+14.09%
$ 414,020 $ 3
Jan 19, 2026 $ 0.115
-13.80%
$ 363,006 $ 52
Jan 18, 2026 $ 0.134
-3.65%
$ 421,120 $ 6
Jan 17, 2026 $ 0.139
-3.05%
$ 437,093 $ 235
Jan 16, 2026 $ 0.143
-0.03%
$ 450,865 $ 0
Jan 15, 2026 $ 0.143
+0.55%
$ 450,996 $ 39
Jan 14, 2026 $ 0.143
+9.49%
$ 448,550 $ 17
Jan 13, 2026 $ 0.121
-4.46%
$ 379,948 $ 25
Jan 12, 2026 $ 0.126
-11.76%
$ 397,667 $ 7
Jan 11, 2026 $ 0.143
+14.92%
$ 450,653 $ 7
Jan 10, 2026 $ 0.125
+0.00%
$ 392,138 $ 397
Jan 9, 2026 $ 0.125
+1.82%
$ 392,127 $ 41
Jan 8, 2026 $ 0.11
-9.25%
$ 344,376 $ 330
Jan 7, 2026 $ 0.121
-1.77%
$ 379,404 $ 95
Jan 6, 2026 $ 0.123
+3.00%
$ 386,209 $ 334
Jan 5, 2026 $ 0.119
+0.28%
$ 374,989 $ 28
Jan 4, 2026 $ 0.119
+5.74%
$ 373,924 $ 325
Jan 3, 2026 $ 0.112
+19.61%
$ 353,634 $ 61
Jan 2, 2026 $ 0.111
+5.19%
$ 347,603 $ 285
Jan 1, 2026 $ 0.105
+7.39%
$ 330,549 $ 720
Dec 31, 2025 $ 0.0979
+3.14%
$ 307,785 $ 52
Dec 30, 2025 $ 0.0949
-18.65%
$ 298,419 $ 1,602
Dec 29, 2025 $ 0.131
+15.20%
$ 412,149 $ 41
Dec 28, 2025 $ 0.126
+11.11%
$ 396,931 $ 7
Dec 27, 2025 $ 0.128
+12.70%
$ 402,596 $ 49
Dec 26, 2025 $ 0.132
+15.51%
$ 413,858 $ 24
Dec 25, 2025 $ 0.132
+15.81%
$ 415,394 $ 14
Dec 24, 2025 $ 0.114
-4.48%
$ 415,627 $ 282
Dec 23, 2025 $ 0.137
+3.67%
$ 431,315 $ 105
Dec 22, 2025 $ 0.132
+1.95%
$ 416,038 $ 136
Dec 21, 2025 $ 0.143
-1.25%
$ 448,181 $ 81
Dec 20, 2025 $ 0.144
-3.61%
$ 453,854 $ 149
Dec 19, 2025 $ 0.126
-5.72%
$ 397,179 $ 106
Dec 18, 2025 $ 0.134
-0.03%
$ 421,259 $ 3
Dec 17, 2025 $ 0.134
+3.52%
$ 421,290 $ 6
Dec 16, 2025 $ 0.13
-15.51%
$ 407,106 $ 1
Dec 15, 2025 $ 0.153
+0.11%
$ 481,874 $ 11
Dec 14, 2025 $ 0.159
+19.42%
$ 498,723 $ 6
Dec 13, 2025 $ 0.159
+22.86%
$ 498,839 $ 7
Dec 12, 2025 $ 0.161
-1.26%
$ 505,311 $ 32
Dec 11, 2025 $ 0.163
+0.07%
$ 511,772 $ 63