Moss Carbon Credit Historical Data

MCO2 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.0745
-0.42%
$ 234,131 $ 0
Jul 1, 2 PM $ 0.0748
+0.13%
$ 235,101 $ 0
Jul 1, 1 PM $ 0.0747
-0.03%
$ 234,788 $ 0
Jul 1, 12 PM $ 0.0749
-0.61%
$ 235,475 $ 0
Jul 1, 11 AM $ 0.0754
-0.01%
$ 236,925 $ 19
Jul 1, 10 AM $ 0.0754
+0.01%
$ 236,994 $ 19
Jul 1, 9 AM $ 0.0754
-0.01%
$ 236,912 $ 26
Jul 1, 8 AM $ 0.0754
+0.00%
$ 237,003 $ 26
Jul 1, 7 AM $ 0.0754
+0.01%
$ 237,017 $ 26
Jul 1, 6 AM $ 0.0754
+0.31%
$ 236,990 $ 26
Jul 1, 5 AM $ 0.0751
+1.76%
$ 236,253 $ 26
Jul 1, 4 AM $ 0.0738
-1.73%
$ 232,175 $ 26
Jul 1, 3 AM $ 0.0751
-0.02%
$ 236,216 $ 19
Jul 1, 2 AM $ 0.0751
-0.01%
$ 236,252 $ 19
Jul 1, 1 AM $ 0.0751
-0.02%
$ 236,230 $ 19
Jul 1, 12 AM $ 0.0752
+0.00%
$ 236,266 $ 19
Jun 30, 11 PM $ 0.0752
+0.01%
$ 236,276 $ 20
Jun 30, 10 PM $ 0.0752
-0.01%
$ 236,316 $ 24
Jun 30, 9 PM $ 0.0752
+0.08%
$ 236,289 $ 114
Jun 30, 8 PM $ 0.0751
+0.11%
$ 236,148 $ 114
Jun 30, 7 PM $ 0.075
+0.01%
$ 235,943 $ 114
Jun 30, 6 PM $ 0.075
-0.18%
$ 235,929 $ 114
Jun 30, 5 PM $ 0.075
+0.00%
$ 235,816 $ 114
Jun 30, 4 PM $ 0.0751
+0.11%
$ 235,988 $ 114
Jun 30, 3 PM $ 0.075
+0.07%
$ 235,647 $ 225
Jun 30, 2 PM $ 0.0749
+0.17%
$ 235,624 $ 449
Jun 30, 1 PM $ 0.0748
+0.30%
$ 235,253 $ 533
Jun 30, 12 PM $ 0.0673
+0.01%
$ 211,474 $ 533
Jun 30, 11 AM $ 0.0673
+8.77%
$ 211,507 $ 534
Jun 30, 10 AM $ 0.0618
+0.00%
$ 194,445 $ 508
Jun 30, 9 AM $ 0.0618
-0.06%
$ 194,441 $ 508
Jun 30, 8 AM $ 0.0619
-0.06%
$ 194,560 $ 508
Jun 30, 7 AM $ 0.0619
-0.21%
$ 194,567 $ 508
Jun 30, 6 AM $ 0.062
+0.56%
$ 194,977 $ 507
Jun 29, 11 PM $ 0.075
+0.00%
$ 235,740 $ 605
Jun 29, 10 PM $ 0.0694
-5.25%
$ 218,190 $ 605
Jun 29, 9 PM $ 0.0732
+0.00%
$ 230,275 $ 504
Jun 29, 8 PM $ 0.0732
-0.09%
$ 230,275 $ 505
Jun 29, 7 PM $ 0.0733
+0.07%
$ 230,537 $ 523
Jun 29, 6 PM $ 0.0733
+0.22%
$ 230,377 $ 523
Jun 29, 5 PM $ 0.0731
+0.00%
$ 229,867 $ 522
Jun 29, 4 PM $ 0.0731
-0.19%
$ 229,867 $ 522
Jun 29, 1 PM $ 0.0713
-0.05%
$ 224,159 $ 274
Jun 29, 12 PM $ 0.0716
+0.05%
$ 225,057 $ 230
Jun 29, 11 AM $ 0.0715
+0.01%
$ 224,904 $ 231
Jun 29, 10 AM $ 0.0715
-0.06%
$ 224,868 $ 212
Jun 29, 9 AM $ 0.0715
-0.03%
$ 224,868 $ 212
Jun 29, 8 AM $ 0.0715
+0.03%
$ 224,903 $ 223
Jun 29, 7 AM $ 0.0715
-0.01%
$ 224,829 $ 223
Jun 29, 6 AM $ 0.0715
+0.03%
$ 224,946 $ 223