Moss Carbon Credit Historical Data

MCO2 Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 10 AM $ 0.0826
-0.07%
$ 259,717 $ 11
May 4, 9 AM $ 0.0827
-0.02%
$ 259,876 $ 11
May 4, 8 AM $ 0.0827
+0.04%
$ 260,021 $ 11
May 4, 7 AM $ 0.0828
-0.21%
$ 260,215 $ 11
May 4, 6 AM $ 0.0829
+0.03%
$ 260,645 $ 11
May 4, 5 AM $ 0.0828
+0.03%
$ 260,435 $ 11
May 4, 4 AM $ 0.0828
+0.01%
$ 260,430 $ 11
May 4, 3 AM $ 0.0829
+0.01%
$ 260,493 $ 12
May 4, 2 AM $ 0.0828
+0.01%
$ 260,467 $ 12
May 4, 1 AM $ 0.0828
-0.01%
$ 260,441 $ 12
May 4, 12 AM $ 0.0828
+0.02%
$ 260,456 $ 12
May 3, 11 PM $ 0.0829
+0.00%
$ 260,708 $ 12
May 3, 10 PM $ 0.0829
+0.00%
$ 260,708 $ 12
May 3, 9 PM $ 0.0829
-0.02%
$ 260,708 $ 12
May 3, 4 PM $ 0.0829
+0.00%
$ 260,708 $ 33
May 3, 3 PM $ 0.0829
+0.00%
$ 260,708 $ 33
May 3, 2 PM $ 0.0829
+0.12%
$ 260,708 $ 33
May 3, 1 PM $ 0.0828
+0.00%
$ 260,391 $ 25
May 3, 12 PM $ 0.0828
+0.00%
$ 260,391 $ 25
May 3, 11 AM $ 0.0828
+0.00%
$ 260,391 $ 25
May 3, 4 AM $ 0.0932
+0.00%
$ 293,138 $ 27
May 3, 3 AM $ 0.0932
+0.00%
$ 293,138 $ 27
May 3, 2 AM $ 0.0932
+0.00%
$ 293,138 $ 27
May 3, 1 AM $ 0.0932
+0.00%
$ 293,138 $ 45
May 3, 12 AM $ 0.0932
+0.00%
$ 293,138 $ 45
May 2, 11 PM $ 0.0932
+0.00%
$ 293,138 $ 45
May 2, 10 PM $ 0.0932
+0.00%
$ 293,138 $ 45
May 2, 9 PM $ 0.0932
+0.00%
$ 293,138 $ 45
May 2, 8 PM $ 0.0932
+0.00%
$ 293,138 $ 45
May 2, 7 PM $ 0.0932
+0.00%
$ 293,138 $ 45
May 2, 6 PM $ 0.0932
+0.00%
$ 293,138 $ 45
May 2, 5 PM $ 0.0932
+0.00%
$ 293,138 $ 18
May 2, 4 PM $ 0.0932
+0.00%
$ 293,138 $ 18
May 2, 3 PM $ 0.0932
+0.00%
$ 293,138 $ 18
May 2, 2 PM $ 0.0932
+0.00%
$ 293,138 $ 19
May 2, 1 PM $ 0.0932
+0.00%
$ 293,138 $ 19
May 2, 12 PM $ 0.0932
+0.00%
$ 293,138 $ 19
May 2, 11 AM $ 0.0932
+0.00%
$ 293,138 $ 19
May 2, 10 AM $ 0.0932
+0.00%
$ 293,138 $ 19
May 2, 9 AM $ 0.0932
+0.00%
$ 293,138 $ 19
May 2, 8 AM $ 0.0932
+0.00%
$ 293,138 $ 19
May 2, 7 AM $ 0.0932
+0.00%
$ 293,138 $ 19
May 2, 6 AM $ 0.0932
+0.00%
$ 293,138 $ 19
May 2, 5 AM $ 0.0932
+0.00%
$ 293,138 $ 19
May 2, 4 AM $ 0.0932
+0.79%
$ 293,138 $ 19
May 2, 3 AM $ 0.0925
+0.00%
$ 290,854 $ 22
May 2, 2 AM $ 0.0925
+0.01%
$ 290,854 $ 25
May 2, 1 AM $ 0.0925
+0.00%
$ 290,816 $ 7
May 2, 12 AM $ 0.0925
+0.00%
$ 290,816 $ 7
May 1, 11 PM $ 0.0925
+0.00%
$ 290,816 $ 7